Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

109.03 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	109.04	109.14	109.03	109.03	3,897	-0.04(-0.04%)
May 16, 2024	109.34	109.34	109.07	109.07	2,812	-0.16(-0.15%)
May 15, 2024	108.42	109.23	108.42	109.23	1,641	+1.32(+1.23%)
May 14, 2024	107.91	107.94	107.91	107.91	3,679	+0.51(+0.48%)
May 13, 2024	107.72	107.72	107.40	107.40	798	+0.06(+0.05%)
May 10, 2024	107.42	107.42	107.34	107.34	585	+0.19(+0.17%)
May 09, 2024	107.00	107.19	106.74	107.15	5,800	+0.77(+0.73%)
May 08, 2024	106.30	106.43	106.30	106.38	19,102	+0.07(+0.07%)
May 07, 2024	106.43	106.62	106.21	106.31	145,461	+0.14(+0.13%)
May 06, 2024	105.70	106.17	105.70	106.17	381	+0.94(+0.90%)
May 03, 2024	105.12	105.23	105.12	105.23	1,214	+1.25(+1.20%)
May 02, 2024	103.74	103.98	103.10	103.98	956	+0.87(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.