Indicators

FT Multi-Manager Small Cap Opportunities ETF (NY: MMSC )

19.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	19.66	19.73	19.66	19.73	4,152	+0.18(+0.93%)
May 17, 2024	19.55	19.58	19.54	19.55	7,328	-0.01(-0.07%)
May 16, 2024	19.56	19.56	19.56	19.56	31	-0.17(-0.85%)
May 15, 2024	19.70	19.73	19.65	19.73	4,781	+0.30(+1.54%)
May 14, 2024	19.34	19.43	19.34	19.43	2,807	+0.24(+1.23%)
May 13, 2024	19.19	19.19	19.19	19.19	170	-0.10(-0.52%)
May 10, 2024	19.38	19.38	19.26	19.29	4,062	+0.01(+0.07%)
May 09, 2024	19.25	19.28	19.25	19.28	352	+0.15(+0.81%)
May 08, 2024	19.15	19.15	19.10	19.13	4,503	-0.13(-0.66%)
May 07, 2024	19.25	19.25	19.25	19.25	123	+0.06(+0.29%)
May 06, 2024	19.20	19.20	19.20	19.20	20	+0.32(+1.71%)
May 03, 2024	18.90	18.90	18.87	18.88	5,111	+0.21(+1.13%)
May 02, 2024	18.58	18.67	18.58	18.66	1,491	+0.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.