Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.80 INR -0.01 (-0.01%)
Streaming Realtime Price Updated: 6:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 105.80 0 +0.02(+0.02%)
May 16, 2024 105.77 105.79 105.79 105.79 40 -0.05(-0.05%)
May 15, 2024 105.83 105.84 105.81 105.84 42 +0.69(+0.66%)
May 14, 2024 105.14 105.15 105.14 105.14 32 +0.26(+0.25%)
May 13, 2024 104.87 104.90 104.89 104.89 47 +0.23(+0.22%)
May 10, 2024 104.65 0 +0.09(+0.09%)
May 09, 2024 104.52 104.56 104.52 104.56 82 +0.25(+0.24%)
May 08, 2024 104.31 104.32 104.31 104.31 37 -0.06(-0.05%)
May 07, 2024 104.40 104.42 104.36 104.36 60 -0.52(-0.49%)
May 06, 2024 104.86 104.88 104.88 104.88 11 +0.25(+0.24%)
May 03, 2024 104.62 0 +0.03(+0.03%)
May 02, 2024 104.53 104.59 104.56 104.59 42 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.