Indicators

Destiny Media Technologies Inc (OP: DSNY )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.080	1.096	1.080	1.096	6,050	+0.05(+4.38%)
Mar 27, 2024	1.050	1.050	1.050	1.050	100	-0.01(-0.76%)
Mar 20, 2024				1.058	150	+0.09(+9.07%)
Mar 18, 2024				0.9700	10	-0.03(-3.00%)
Mar 15, 2024	1.070	1.070	1.000	1.000	9,016	-0.08(-7.06%)
Mar 14, 2024	1.076	1.076	1.076	1.076	500	-0.00(-0.37%)
Mar 13, 2024	1.080	1.086	1.080	1.080	7,478	+0.05(+4.85%)
Mar 12, 2024	1.000	1.070	1.000	1.030	6,900	-0.05(-4.63%)
Mar 11, 2024	1.080	1.080	1.080	1.080	6,000	+0.00(+0.00%)
Mar 08, 2024	1.080	1.080	1.080	1.080	6,540	+0.01(+0.93%)
Mar 07, 2024	1.060	1.076	1.060	1.070	6,199	+0.03(+2.88%)
Mar 06, 2024	1.068	1.068	1.000	1.040	14,100	-0.03(-2.80%)
Mar 05, 2024	1.090	1.090	1.000	1.070	9,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.