Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.76	59.98	59.74	59.89	2,204,995	-0.06(-0.10%)
Mar 27, 2024	59.98	60.07	59.71	59.95	1,744,784	+0.48(+0.81%)
Mar 26, 2024	59.55	59.63	59.28	59.46	1,658,630	+0.56(+0.95%)
Mar 25, 2024	59.12	59.42	58.90	58.90	1,836,254	+0.28(+0.47%)
Mar 22, 2024	58.52	59.00	58.41	58.63	2,995,540	+0.21(+0.35%)
Mar 21, 2024	58.97	59.18	58.37	58.42	4,432,703	-0.77(-1.30%)
Mar 20, 2024	58.97	59.38	58.57	59.19	2,350,461	+0.08(+0.13%)
Mar 19, 2024	58.83	59.20	58.73	59.11	3,259,224	-0.07(-0.12%)
Mar 18, 2024	59.37	59.56	58.99	59.18	4,854,542	-0.73(-1.22%)
Mar 15, 2024	60.08	60.43	59.40	59.91	4,776,267	-0.21(-0.34%)
Mar 14, 2024	60.52	60.75	59.82	60.11	12,080,582	-3.49(-5.48%)
Mar 13, 2024	62.80	63.68	62.75	63.60	1,375,872	+1.24(+1.99%)
Mar 12, 2024	62.05	62.44	61.81	62.36	785,856	+0.20(+0.32%)
Mar 11, 2024	61.93	62.31	61.64	62.16	2,563,159	+1.00(+1.63%)
Mar 08, 2024	60.95	61.33	60.91	61.17	1,411,406	+0.45(+0.75%)
Mar 07, 2024	59.98	60.77	59.98	60.71	2,184,383	+1.00(+1.67%)
Mar 06, 2024	59.89	60.30	59.58	59.72	1,199,945	+0.46(+0.78%)
Mar 05, 2024	59.37	59.73	59.14	59.26	1,462,182	+0.04(+0.07%)
Mar 04, 2024	59.12	59.54	58.99	59.22	1,361,251	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.