Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.850	2.910	2.840	2.850	1,788,992	+0.01(+0.35%)
Feb 28, 2024	2.900	2.990	2.825	2.840	2,005,103	-0.04(-1.39%)
Feb 27, 2024	2.810	2.900	2.810	2.880	2,550,432	+0.06(+2.13%)
Feb 26, 2024	2.690	2.850	2.690	2.820	2,397,784	+0.10(+3.68%)
Feb 23, 2024	2.700	2.740	2.680	2.720	1,242,899	+0.01(+0.37%)
Feb 22, 2024	2.710	2.810	2.710	2.710	1,625,476	+0.04(+1.50%)
Feb 21, 2024	2.700	2.795	2.660	2.670	1,773,397	-0.02(-0.74%)
Feb 20, 2024	2.800	2.865	2.690	2.690	1,976,608	-0.15(-5.28%)
Feb 16, 2024	2.710	2.889	2.710	2.840	2,763,433	+0.12(+4.41%)
Feb 15, 2024	2.600	2.740	2.600	2.720	2,273,109	+0.10(+3.82%)
Feb 14, 2024	2.520	2.660	2.520	2.620	2,092,591	+0.13(+5.22%)
Feb 13, 2024	2.510	2.570	2.490	2.490	1,617,078	-0.12(-4.60%)
Feb 12, 2024	2.550	2.645	2.550	2.610	2,256,776	+0.05(+1.95%)
Feb 09, 2024	2.570	2.660	2.560	2.560	2,168,619	+0.01(+0.39%)
Feb 08, 2024	2.470	2.570	2.470	2.550	1,938,050	+0.06(+2.41%)
Feb 07, 2024	2.450	2.530	2.440	2.490	2,398,576	+0.06(+2.47%)
Feb 06, 2024	2.380	2.480	2.380	2.430	1,624,679	+0.03(+1.25%)
Feb 05, 2024	2.440	2.470	2.350	2.400	2,163,387	-0.07(-2.83%)
Feb 02, 2024	2.410	2.490	2.405	2.470	1,185,383	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.