Indicators

(NY: CGBL )

29.39 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.35	29.35	29.25	29.35	582,709	+0.05(+0.17%)
May 16, 2024	29.44	29.44	29.29	29.30	564,252	-0.14(-0.48%)
May 15, 2024	29.27	29.45	29.19	29.44	141,266	+0.33(+1.13%)
May 14, 2024	28.95	29.12	28.95	29.11	185,371	+0.19(+0.66%)
May 13, 2024	29.01	29.01	28.88	28.92	227,328	-0.04(-0.14%)
May 10, 2024	28.99	29.03	28.93	28.96	90,817	+0.05(+0.17%)
May 09, 2024	28.80	28.91	28.75	28.91	153,985	+0.12(+0.42%)
May 08, 2024	28.70	28.81	28.66	28.79	160,440	+0.05(+0.17%)
May 07, 2024	28.72	28.79	28.70	28.74	123,430	+0.07(+0.24%)
May 06, 2024	28.51	28.67	28.51	28.67	120,893	+0.25(+0.88%)
May 03, 2024	28.42	28.45	28.30	28.42	471,671	+0.23(+0.82%)
May 02, 2024	28.23	28.23	28.00	28.19	181,764	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.