Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 -0.07 (-0.32%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.43	20.43	20.40	20.41	720,904	+0.00(+0.00%)
May 16, 2024	20.42	20.42	20.40	20.41	524,804	-0.01(-0.05%)
May 15, 2024	20.42	20.42	20.40	20.42	505,184	+0.03(+0.15%)
May 14, 2024	20.40	20.40	20.39	20.39	422,751	+0.00(+0.00%)
May 13, 2024	20.40	20.40	20.38	20.39	557,622	+0.00(+0.00%)
May 10, 2024	20.39	20.39	20.38	20.39	540,423	+0.00(+0.00%)
May 09, 2024	20.40	20.40	20.38	20.39	665,215	+0.00(+0.00%)
May 08, 2024	20.38	20.39	20.37	20.39	936,981	+0.00(+0.02%)
May 07, 2024	20.39	20.39	20.37	20.39	1,052,903	+0.00(+0.02%)
May 06, 2024	20.39	20.39	20.38	20.38	627,566	-0.01(-0.05%)
May 03, 2024	20.39	20.39	20.37	20.39	915,013	+0.03(+0.15%)
May 02, 2024	20.35	20.36	20.34	20.36	738,568	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.