Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	37.33	37.39	37.01	37.11	9,247,988	-0.21(-0.57%)
May 15, 2024	37.40	37.49	36.85	37.32	7,965,483	-0.20(-0.53%)
May 14, 2024	37.70	37.72	37.34	37.52	5,994,444	-0.14(-0.37%)
May 13, 2024	37.60	37.72	37.44	37.66	6,214,699	+0.26(+0.69%)
May 10, 2024	37.93	38.00	37.34	37.40	6,237,383	-0.20(-0.53%)
May 09, 2024	37.41	37.66	37.35	37.60	7,665,426	+0.50(+1.36%)
May 08, 2024	36.71	37.16	36.61	37.10	9,760,992	-0.05(-0.13%)
May 07, 2024	37.70	37.84	37.08	37.15	16,137,893	-1.44(-3.74%)
May 06, 2024	38.53	39.02	38.47	38.59	9,966,087	+0.34(+0.88%)
May 03, 2024	38.04	38.29	37.67	38.25	8,165,358	+0.03(+0.08%)
May 02, 2024	38.07	38.39	38.00	38.22	10,138,304	+0.44(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.