Indicators

(NY: NATL )

28.50 +0.15 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.15	28.54	27.83	28.50	948,967	+0.15(+0.53%)
May 16, 2024	26.50	28.70	26.02	28.35	1,783,024	+1.91(+7.22%)
May 15, 2024	25.80	26.50	25.73	26.44	1,071,391	+0.87(+3.40%)
May 14, 2024	23.24	25.74	22.88	25.57	1,667,225	+3.02(+13.39%)
May 13, 2024	22.84	23.20	22.55	22.55	859,254	-0.16(-0.70%)
May 10, 2024	22.39	22.73	22.22	22.71	403,692	+0.30(+1.34%)
May 09, 2024	22.84	23.09	22.32	22.41	472,244	-0.32(-1.41%)
May 08, 2024	22.30	23.05	22.29	22.73	705,786	+0.35(+1.56%)
May 07, 2024	21.93	22.57	21.77	22.38	985,084	+0.62(+2.85%)
May 06, 2024	21.48	22.05	21.40	21.76	443,441	+0.28(+1.30%)
May 03, 2024	21.61	22.10	21.16	21.48	579,471	+0.28(+1.32%)
May 02, 2024	20.81	21.29	20.41	21.20	1,043,845	+0.63(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.