Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.290 +0.077 (+1.48%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.290 5.290 5.290 5.290 7,260 +0.08(+1.48%)
May 16, 2024 5.213 5.213 5.213 5.213 2,225 +0.08(+1.55%)
May 15, 2024 5.393 5.393 5.133 5.133 1,300 -0.22(-4.05%)
May 14, 2024 5.350 5.360 5.350 5.350 16,400 +0.28(+5.52%)
May 09, 2024 5.070 0 +0.20(+4.11%)
May 08, 2024 5.020 5.020 4.870 4.870 7,284 -0.09(-1.86%)
May 07, 2024 4.963 4.963 4.963 4.963 1,434 +0.01(+0.25%)
May 03, 2024 4.950 0 +0.03(+0.56%)
May 02, 2024 4.923 4.923 4.923 4.923 1,101 -0.01(-0.15%)
Apr 30, 2024 4.930 0 +0.01(+0.20%)
Apr 29, 2024 4.920 4.920 4.920 4.920 130 +0.02(+0.41%)
Apr 26, 2024 4.900 4.900 4.900 4.900 91,253 +0.11(+2.25%)
Apr 25, 2024 4.792 4.792 4.792 4.792 1,500 +0.02(+0.47%)
Apr 24, 2024 4.770 4.770 4.770 4.770 27,100 +0.03(+0.63%)
Apr 23, 2024 4.740 4.740 4.740 4.740 364 +0.18(+3.95%)
Apr 18, 2024 4.560 71 +0.02(+0.41%)
Apr 17, 2024 4.541 4.541 4.541 4.541 125,750 +0.01(+0.21%)
Apr 16, 2024 4.600 4.600 4.532 4.532 5,735 -0.06(-1.32%)
Apr 15, 2024 4.740 4.740 4.592 4.592 19,510 -0.06(-1.24%)
Apr 12, 2024 4.690 4.800 4.650 4.650 40,700 -0.16(-3.33%)
Apr 11, 2024 4.810 4.810 4.810 4.810 850 -0.10(-2.04%)
Apr 10, 2024 4.910 4.910 4.910 4.910 19,420 +0.08(+1.66%)
Apr 08, 2024 4.830 0 +0.01(+0.16%)
Apr 04, 2024 4.822 1,500 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.