Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.48 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 12.48 23 +0.23(+1.88%)
May 17, 2024 12.25 12.25 12.25 12.25 163 +0.00(+0.00%)
May 15, 2024 12.25 3 +0.00(+0.00%)
May 10, 2024 12.25 13 -0.02(-0.16%)
May 09, 2024 12.40 12.47 11.95 12.27 1,761 -0.14(-1.13%)
May 08, 2024 12.10 12.46 12.10 12.41 3,284 +0.31(+2.56%)
May 07, 2024 12.00 12.10 12.00 12.10 884 +0.00(+0.00%)
May 03, 2024 12.10 54 +0.03(+0.25%)
May 02, 2024 12.07 12.10 12.07 12.07 655 +0.07(+0.58%)
May 01, 2024 12.50 12.50 12.00 12.00 3,120 +0.02(+0.17%)
Apr 30, 2024 11.98 11.98 11.98 11.98 102 -0.02(-0.17%)
Apr 22, 2024 12.00 7 +0.06(+0.50%)
Apr 17, 2024 11.94 133 -0.21(-1.73%)
Apr 12, 2024 12.15 103 +0.21(+1.76%)
Apr 11, 2024 11.94 11.94 11.94 11.94 118 -0.21(-1.73%)
Apr 03, 2024 12.15 2 +0.28(+2.36%)
Apr 02, 2024 12.15 12.15 11.87 11.87 237 -0.06(-0.50%)
Apr 01, 2024 11.93 11.93 11.93 11.93 114 -0.07(-0.58%)
Mar 28, 2024 12.00 12.00 11.99 12.00 540 +0.16(+1.35%)
Mar 27, 2024 11.84 11.84 11.84 11.84 124 -0.30(-2.47%)
Mar 20, 2024 12.14 19 +0.37(+3.14%)
Mar 19, 2024 11.77 11.77 11.77 11.77 105 -0.41(-3.37%)
Mar 12, 2024 12.18 9 +0.06(+0.49%)
Mar 11, 2024 11.73 12.12 11.65 12.12 4,903 +0.37(+3.15%)
Mar 08, 2024 12.12 12.12 11.75 11.75 237 +0.00(+0.00%)
Mar 07, 2024 11.75 11.75 11.75 11.75 110 -0.35(-2.89%)
Feb 28, 2024 12.10 23 +0.11(+0.91%)
Feb 26, 2024 11.99 0 +0.00(+0.00%)
Feb 22, 2024 11.99 25 +0.12(+1.01%)
Feb 21, 2024 11.99 12.00 11.87 11.87 749 +0.14(+1.19%)
Feb 20, 2024 11.73 11.73 11.73 11.73 133 -0.27(-2.25%)
Feb 09, 2024 12.00 2 -0.01(-0.08%)
Feb 06, 2024 12.01 14 +0.21(+1.78%)
Feb 05, 2024 11.84 11.84 11.80 11.80 627 -0.21(-1.71%)
Jan 30, 2024 12.01 8 +0.02(+0.13%)
Jan 29, 2024 12.10 12.10 11.95 11.99 1,061 +0.08(+0.67%)
Jan 25, 2024 11.91 134 +0.00(+0.00%)
Jan 24, 2024 11.80 11.91 11.80 11.91 923 +0.01(+0.08%)
Jan 18, 2024 11.90 0 +0.05(+0.42%)
Jan 17, 2024 11.85 11.85 11.85 11.85 374 +0.15(+1.28%)
Jan 16, 2024 12.41 12.41 11.70 11.70 4,151 -0.30(-2.50%)
Jan 12, 2024 11.70 12.28 11.70 12.00 4,334 +0.32(+2.74%)
Jan 11, 2024 12.30 12.30 11.68 11.68 4,917 -0.09(-0.76%)
Jan 10, 2024 11.72 11.77 11.71 11.77 10,193 +0.00(+0.00%)
Jan 09, 2024 11.84 11.84 11.77 11.77 9,126 +0.02(+0.17%)
Jan 08, 2024 11.75 11.75 11.74 11.75 2,066 +0.04(+0.34%)
Jan 05, 2024 11.72 11.80 11.71 11.71 2,288 -0.09(-0.76%)
Jan 02, 2024 11.80 43 +0.13(+1.11%)
Dec 20, 2023 11.67 1 +0.11(+0.95%)
Dec 19, 2023 11.56 11.57 11.56 11.56 21,648 -0.09(-0.77%)
Dec 18, 2023 11.67 11.67 11.55 11.65 6,542 +0.11(+0.95%)
Dec 15, 2023 11.55 11.55 11.54 11.54 5,021 +0.00(+0.00%)
Dec 14, 2023 11.53 11.55 11.53 11.54 31,800 -0.06(-0.52%)
Dec 13, 2023 11.45 11.60 11.45 11.60 23,521 +0.00(+0.00%)
Dec 04, 2023 11.60 3 -0.03(-0.26%)
Nov 30, 2023 11.63 27 -0.06(-0.51%)
Nov 27, 2023 11.69 96 +0.12(+1.04%)
Nov 22, 2023 11.57 3 -0.03(-0.26%)
Nov 15, 2023 11.60 0 +0.00(+0.00%)
Nov 14, 2023 11.55 11.60 11.45 11.60 27,734 +0.11(+0.96%)
Nov 09, 2023 11.49 0 -0.01(-0.09%)
Nov 08, 2023 11.50 11.50 11.50 11.50 403 -0.03(-0.26%)
Oct 30, 2023 11.53 2 -0.01(-0.09%)
Oct 27, 2023 11.41 11.54 11.40 11.54 2,200 +0.00(+0.00%)
Oct 26, 2023 11.54 11.54 11.54 11.54 106 +0.04(+0.35%)
Oct 18, 2023 11.50 0 -0.02(-0.17%)
Oct 13, 2023 11.52 0 +0.02(+0.17%)
Oct 12, 2023 11.50 11.50 11.50 11.50 107 +0.04(+0.35%)
Oct 11, 2023 11.51 11.56 11.45 11.46 4,374 -0.02(-0.17%)
Oct 09, 2023 11.48 6 +0.08(+0.70%)
Oct 06, 2023 11.50 11.51 11.40 11.40 17,199 -0.09(-0.79%)
Oct 05, 2023 11.43 11.49 11.42 11.49 15,105 +0.03(+0.26%)
Oct 04, 2023 11.43 11.46 11.39 11.46 5,633 +0.00(+0.00%)
Sep 29, 2023 11.46 5 +0.05(+0.44%)
Sep 28, 2023 11.32 11.47 11.32 11.41 82,237 +0.09(+0.80%)
Sep 27, 2023 11.32 11.32 11.30 11.32 4,955 -0.03(-0.26%)
Sep 26, 2023 11.35 11.35 11.35 11.35 229 -0.02(-0.18%)
Sep 25, 2023 11.30 11.37 11.30 11.37 21,437 +0.02(+0.18%)
Sep 20, 2023 11.35 3 +0.01(+0.09%)
Sep 19, 2023 11.30 11.36 11.30 11.34 7,859 -0.03(-0.26%)
Sep 13, 2023 11.37 31 -0.02(-0.18%)
Sep 12, 2023 11.33 11.39 11.33 11.39 22,508 +0.01(+0.09%)
Sep 11, 2023 11.38 11.38 11.33 11.38 702 +0.00(+0.00%)
Sep 07, 2023 11.38 41 +0.03(+0.26%)
Sep 05, 2023 11.35 3 +0.01(+0.09%)
Sep 01, 2023 11.34 11.34 11.34 11.34 6,550 +0.04(+0.35%)
Aug 30, 2023 11.30 4 +0.00(+0.00%)
Aug 25, 2023 11.30 4 +0.00(+0.00%)
Aug 24, 2023 11.30 11.32 11.29 11.30 8,725 -0.10(-0.88%)
Aug 23, 2023 11.39 11.40 11.27 11.40 8,119 +0.13(+1.15%)
Aug 22, 2023 11.42 11.42 11.26 11.27 27,769 -0.02(-0.18%)
Aug 21, 2023 11.33 11.36 11.29 11.29 818 -0.01(-0.09%)
Aug 18, 2023 11.30 11.40 11.30 11.30 15,984 -0.05(-0.44%)
Aug 17, 2023 11.31 11.39 11.30 11.35 6,988 +0.04(+0.40%)
Aug 16, 2023 11.42 11.42 11.29 11.30 1,826 +0.00(+0.04%)
Aug 15, 2023 11.28 11.35 11.26 11.30 28,631 -0.09(-0.79%)
Aug 14, 2023 11.30 11.39 11.25 11.39 4,852 +0.09(+0.80%)
Aug 11, 2023 11.29 11.30 11.29 11.30 6,503 -0.07(-0.64%)
Aug 10, 2023 11.30 11.37 11.30 11.37 5,369 +0.07(+0.65%)
Aug 09, 2023 11.30 11.30 11.30 11.30 7,254 +0.00(+0.00%)
Aug 08, 2023 11.30 11.32 11.30 11.30 21,883 +0.00(+0.00%)
Aug 07, 2023 11.38 11.38 11.27 11.30 31,617 -0.09(-0.79%)
Aug 04, 2023 11.40 11.40 11.39 11.39 792 -0.02(-0.18%)
Aug 03, 2023 11.45 11.45 11.27 11.41 49,241 -0.04(-0.35%)
Aug 02, 2023 11.46 11.46 11.45 11.45 3,180 +0.17(+1.51%)
Aug 01, 2023 11.45 11.45 11.28 11.28 2,335 -0.17(-1.48%)
Jul 31, 2023 11.56 11.56 11.45 11.45 1,806 -0.16(-1.41%)
Jul 28, 2023 11.65 11.65 11.60 11.61 551 +0.11(+0.99%)
Jul 24, 2023 11.50 6 -0.28(-2.38%)
Jul 21, 2023 11.78 11.78 11.78 11.78 1,075 +0.06(+0.51%)
Jul 19, 2023 11.72 8 +0.04(+0.34%)
Jul 18, 2023 11.76 11.76 11.68 11.68 1,022 -0.08(-0.68%)
Jul 17, 2023 11.60 11.76 11.57 11.76 11,922 +0.19(+1.64%)
Jul 14, 2023 11.51 11.57 11.48 11.57 1,246 -0.03(-0.26%)
Jul 13, 2023 11.46 11.60 11.40 11.60 4,337 +0.06(+0.52%)
Jul 12, 2023 11.50 11.54 11.50 11.54 2,067 +0.09(+0.79%)
Jul 11, 2023 11.45 11.45 11.39 11.45 4,139 +0.00(+0.00%)
Jul 10, 2023 11.45 11.45 11.45 11.45 570 -0.14(-1.21%)
Jul 06, 2023 11.59 0 -0.40(-3.34%)
Jul 03, 2023 11.99 9 +0.54(+4.72%)
Jun 28, 2023 11.45 0 +0.06(+0.53%)
Jun 27, 2023 11.52 12.30 11.38 11.39 7,431 +0.04(+0.35%)
Jun 21, 2023 11.35 0 +0.05(+0.44%)
Jun 20, 2023 11.30 11.30 11.30 11.30 1,496 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.