Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.490 0 -0.10(-6.29%)
May 10, 2024 1.590 0 +0.05(+3.25%)
May 03, 2024 1.540 19 +0.04(+2.67%)
May 02, 2024 1.500 1.500 1.500 1.500 200 +0.30(+25.00%)
Apr 30, 2024 1.200 0 -0.12(-9.09%)
Apr 24, 2024 1.320 0 -0.26(-16.46%)
Apr 23, 2024 1.580 1.580 1.580 1.580 100 +0.53(+50.48%)
Apr 18, 2024 1.050 3 -0.05(-4.55%)
Apr 16, 2024 1.100 0 -0.35(-24.14%)
Apr 15, 2024 1.520 1.520 1.450 1.450 540 +0.13(+9.85%)
Apr 11, 2024 1.320 0 +0.00(+0.00%)
Mar 28, 2024 1.320 0 -0.19(-12.47%)
Mar 22, 2024 1.508 0 +0.02(+1.07%)
Mar 13, 2024 1.492 0 +0.09(+6.72%)
Mar 11, 2024 1.398 0 +0.08(+5.91%)
Mar 06, 2024 1.320 0 +0.00(+0.00%)
Mar 04, 2024 1.320 0 +0.00(+0.00%)
Feb 26, 2024 1.320 0 +0.00(+0.00%)
Feb 23, 2024 1.320 1.320 1.320 1.320 400 +0.00(+0.00%)
Feb 22, 2024 1.320 1.320 1.320 1.320 882 +0.00(+0.00%)
Feb 21, 2024 1.320 1.320 1.320 1.320 1,000 -0.00(-0.32%)
Feb 13, 2024 1.324 0 -0.00(-0.05%)
Feb 08, 2024 1.325 0 -0.95(-41.89%)
Dec 29, 2023 2.280 0 +0.28(+14.00%)
Dec 27, 2023 2.000 0 -0.19(-8.47%)
Dec 21, 2023 2.185 0 +0.20(+9.80%)
Dec 19, 2023 1.990 0 +0.00(+0.00%)
Dec 18, 2023 1.990 1.990 1.990 1.990 1,000 -0.14(-6.62%)
Dec 05, 2023 2.131 0 -0.17(-7.35%)
Nov 20, 2023 2.300 80 +0.03(+1.32%)
Nov 10, 2023 2.270 0 -0.01(-0.44%)
Nov 06, 2023 2.280 0 +0.03(+1.33%)
Oct 30, 2023 2.250 0 +0.05(+2.27%)
Oct 25, 2023 2.200 0 -0.10(-4.35%)
Oct 11, 2023 2.300 0 +0.18(+8.49%)
Oct 03, 2023 2.120 0 -0.26(-10.92%)
Aug 31, 2023 2.380 0 -0.12(-4.80%)
Aug 29, 2023 2.500 0 +0.32(+14.47%)
Aug 24, 2023 2.184 0 -0.39(-15.18%)
Aug 02, 2023 2.575 0 +0.24(+10.04%)
Jul 28, 2023 2.340 31 -0.07(-2.99%)
Jul 25, 2023 2.412 0 +0.11(+4.87%)
Jul 19, 2023 2.300 0 -0.10(-3.97%)
Jul 12, 2023 2.395 4,600 +0.12(+5.04%)
Jul 11, 2023 2.230 2.360 2.230 2.280 3,925 -0.14(-5.86%)
Jun 09, 2023 2.422 0 +0.05(+2.19%)
Jun 07, 2023 2.370 0 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.