Indicators

(TSV: AVCR )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1600	0.1600	0.1550	0.1550	38,125	-0.01(-3.13%)
May 16, 2024	0.1600	0.1600	0.1600	0.1600	10,500	+0.01(+3.23%)
May 15, 2024	0.1550	0.1550	0.1550	0.1550	13,625	+0.00(+0.00%)
May 14, 2024	0.1550	0.1550	0.1550	0.1550	8,141	+0.00(+0.00%)
May 13, 2024	0.1550	0.1550	0.1550	0.1550	23,566	+0.00(+0.00%)
May 10, 2024	0.1700	0.1700	0.1550	0.1550	142,500	-0.02(-8.82%)
May 09, 2024	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+3.03%)
May 08, 2024	0.1600	0.1650	0.1600	0.1650	18,600	+0.00(+0.00%)
May 07, 2024	0.1650	0.1650	0.1650	0.1650	35,062	+0.00(+0.00%)
May 06, 2024	0.1550	0.1700	0.1550	0.1650	178,500	+0.01(+6.45%)
May 03, 2024	0.1500	0.1600	0.1500	0.1550	60,300	+0.01(+3.33%)
May 02, 2024	0.1500	0.1550	0.1500	0.1500	49,979	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.