Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

65.82 +0.82 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	64.85	66.13	64.47	65.82	296,925	+0.82(+1.26%)
May 16, 2024	63.32	65.53	63.21	65.00	161,680	+1.74(+2.75%)
May 15, 2024	62.70	63.36	62.02	63.26	267,073	+0.56(+0.89%)
May 14, 2024	61.52	62.70	61.52	62.70	102,797	+0.92(+1.49%)
May 13, 2024	63.12	63.12	61.27	61.78	38,133	-0.86(-1.37%)
May 10, 2024	63.64	64.12	62.64	62.64	42,444	-1.03(-1.62%)
May 09, 2024	64.24	64.27	62.83	63.67	56,382	-0.59(-0.92%)
May 08, 2024	63.97	68.09	63.97	64.26	100,763	-0.05(-0.08%)
May 07, 2024	63.02	64.31	62.76	64.31	60,840	+1.36(+2.16%)
May 06, 2024	62.89	63.34	62.16	62.95	44,291	+0.06(+0.10%)
May 03, 2024	63.71	64.27	62.87	62.89	30,622	-0.23(-0.36%)
May 02, 2024	63.28	63.33	62.67	63.12	55,162	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.