Indicators

(OP: RADCQ )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1300	0.1400	0.1300	0.1300	40,590	+0.00(+0.00%)
May 16, 2024	0.1300	0.1300	0.1300	0.1300	30,251	+0.00(+0.00%)
May 15, 2024	0.1300	0.1300	0.1300	0.1300	18,328	+0.00(+0.00%)
May 14, 2024	0.1200	0.1550	0.1200	0.1300	11,831	-0.01(-3.70%)
May 13, 2024	0.1300	0.1400	0.1300	0.1350	20,117	+0.01(+3.85%)
May 10, 2024	0.1200	0.1500	0.1200	0.1300	23,753	+0.00(+0.00%)
May 09, 2024	0.1300	0.2000	0.1300	0.1300	44,693	+0.00(+0.00%)
May 08, 2024	0.1200	0.1900	0.1200	0.1300	53,574	-0.01(-10.34%)
May 07, 2024	0.1200	0.1500	0.1200	0.1450	12,894	+0.01(+11.54%)
May 06, 2024	0.1200	0.1900	0.1200	0.1300	160,943	-0.02(-13.33%)
May 03, 2024	0.1350	0.1500	0.0020	0.1500	58,459	+0.02(+15.38%)
May 02, 2024	0.1300	0.1600	0.1200	0.1300	25,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.