Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.169 4.169 3.964 4.100 100,734 +0.01(+0.24%)
Apr 29, 2024 3.905 4.188 3.905 4.090 114,715 +0.21(+5.54%)
Apr 26, 2024 3.934 4.003 3.856 3.876 47,159 +0.00(+0.00%)
Apr 25, 2024 4.012 4.012 3.856 3.876 48,045 -0.16(-3.87%)
Apr 24, 2024 4.071 4.217 3.954 4.032 43,737 -0.07(-1.67%)
Apr 23, 2024 4.198 4.344 4.081 4.100 72,489 -0.08(-1.87%)
Apr 22, 2024 3.944 4.217 3.944 4.178 71,393 +0.23(+5.94%)
Apr 19, 2024 3.554 3.964 3.554 3.944 104,145 +0.34(+9.49%)
Apr 18, 2024 3.680 3.768 3.602 3.602 121,778 -0.11(-2.89%)
Apr 17, 2024 4.012 4.012 3.690 3.710 83,057 -0.12(-3.06%)
Apr 16, 2024 3.993 4.008 3.563 3.827 270,745 -0.15(-3.69%)
Apr 15, 2024 4.198 4.276 3.954 3.973 93,501 -0.27(-6.44%)
Apr 12, 2024 4.305 4.393 4.208 4.247 55,689 -0.06(-1.36%)
Apr 11, 2024 4.413 4.422 4.295 4.305 45,005 -0.11(-2.43%)
Apr 10, 2024 4.452 4.520 4.344 4.413 61,041 -0.18(-3.83%)
Apr 09, 2024 4.579 4.676 4.569 4.588 30,881 +0.03(+0.64%)
Apr 08, 2024 4.501 4.598 4.442 4.559 45,532 +0.06(+1.30%)
Apr 05, 2024 4.559 4.588 4.442 4.501 29,770 -0.04(-0.86%)
Apr 04, 2024 4.647 4.657 4.496 4.540 35,182 -0.03(-0.64%)
Apr 03, 2024 4.676 4.676 4.501 4.569 30,911 -0.12(-2.50%)
Apr 02, 2024 4.666 4.764 4.491 4.686 47,552 +0.01(+0.21%)
Apr 01, 2024 4.706 4.735 4.520 4.676 65,296 -0.04(-0.83%)
Mar 28, 2024 4.403 4.745 4.393 4.715 120,927 +0.31(+7.10%)
Mar 27, 2024 4.393 4.422 4.344 4.403 36,320 +0.05(+1.12%)
Mar 26, 2024 4.335 4.403 4.335 4.354 38,732 -0.04(-1.00%)
Mar 25, 2024 4.427 4.465 4.388 4.398 54,317 +0.02(+0.44%)
Mar 22, 2024 4.302 4.446 4.255 4.379 47,966 -0.05(-1.08%)
Mar 21, 2024 4.484 4.541 4.293 4.427 73,894 -0.07(-1.49%)
Mar 20, 2024 4.494 4.518 4.379 4.494 39,562 +0.04(+0.86%)
Mar 19, 2024 4.580 4.580 4.446 4.455 35,759 -0.09(-1.89%)
Mar 18, 2024 4.589 4.589 4.503 4.541 30,732 -0.15(-3.26%)
Mar 15, 2024 4.255 4.694 4.255 4.694 182,605 +0.17(+3.81%)
Mar 14, 2024 4.685 4.742 4.465 4.522 34,902 -0.17(-3.67%)
Mar 13, 2024 4.685 4.732 4.685 4.694 17,465 +0.01(+0.20%)
Mar 12, 2024 4.752 4.771 4.675 4.685 24,634 -0.06(-1.21%)
Mar 11, 2024 4.685 4.876 4.675 4.742 62,435 -0.02(-0.40%)
Mar 08, 2024 4.675 4.771 4.580 4.761 26,372 +0.15(+3.32%)
Mar 07, 2024 4.599 4.666 4.594 4.608 16,085 -0.02(-0.41%)
Mar 06, 2024 4.522 4.647 4.484 4.627 23,877 +0.17(+3.86%)
Mar 05, 2024 4.474 4.618 4.455 4.455 65,446 +0.00(+0.00%)
Mar 04, 2024 4.455 4.513 4.427 4.455 53,792 +0.00(+0.00%)
Mar 01, 2024 4.513 4.541 4.436 4.455 37,670 -0.02(-0.43%)
Feb 29, 2024 4.656 4.672 4.474 4.474 36,638 -0.15(-3.31%)
Feb 28, 2024 4.647 4.675 4.552 4.627 40,176 -0.03(-0.62%)
Feb 27, 2024 4.771 4.847 4.637 4.656 79,808 -0.08(-1.62%)
Feb 26, 2024 4.637 4.771 4.637 4.733 40,279 +0.10(+2.06%)
Feb 23, 2024 4.637 4.685 4.637 4.637 31,350 +0.04(+0.83%)
Feb 22, 2024 4.723 4.742 4.599 4.599 52,543 -0.12(-2.63%)
Feb 21, 2024 4.742 4.742 4.680 4.723 34,101 +0.00(+0.00%)
Feb 20, 2024 4.656 4.742 4.656 4.723 34,521 +0.02(+0.41%)
Feb 16, 2024 4.790 4.790 4.685 4.704 28,073 -0.11(-2.19%)
Feb 15, 2024 4.742 4.886 4.733 4.809 35,578 +0.11(+2.24%)
Feb 14, 2024 4.589 4.733 4.589 4.704 29,032 +0.14(+3.14%)
Feb 13, 2024 4.819 4.828 4.522 4.561 61,785 -0.27(-5.54%)
Feb 12, 2024 4.761 4.933 4.753 4.828 50,246 +0.03(+0.60%)
Feb 09, 2024 4.752 4.895 4.752 4.800 22,456 +0.05(+1.01%)
Feb 08, 2024 4.694 4.828 4.641 4.752 21,136 +0.10(+2.05%)
Feb 07, 2024 4.627 4.742 4.589 4.656 46,698 +0.03(+0.62%)
Feb 06, 2024 4.733 4.747 4.604 4.627 63,401 -0.11(-2.22%)
Feb 05, 2024 4.800 4.810 4.704 4.733 29,068 -0.11(-2.17%)
Feb 02, 2024 4.819 4.895 4.771 4.838 48,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.