Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 64,600 +0.01(+8.33%)
Apr 26, 2024 0.0650 0.0650 0.0600 0.0600 140,500 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 195,143 -0.01(-7.69%)
Apr 24, 2024 0.0600 0.0650 0.0600 0.0650 759,225 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 160,600 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 30,025 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 497,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 177,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 895,200 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 1,320,900 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0650 0.0600 0.0600 4,845,600 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0600 481,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 139,100 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 61,100 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0800 0.0700 0.0750 197,000 +0.00(+7.14%)
Apr 05, 2024 0.0650 0.0700 0.0650 0.0700 269,000 +0.01(+7.69%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 372,948 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.