Indicators

(TSV: TBRD )

1.850 +0.020 (+1.09%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.910	2.150	1.910	2.140	3,400	+0.03(+1.42%)
Apr 29, 2024	2.110	2.110	2.110	2.110	1,000	+0.01(+0.48%)
Apr 26, 2024	2.100	2.110	2.100	2.100	5,500	-0.09(-4.11%)
Apr 25, 2024	2.190	2.200	2.190	2.190	3,500	-0.02(-0.90%)
Apr 23, 2024				2.210	0	+0.11(+5.24%)
Apr 22, 2024	2.090	2.150	2.090	2.100	6,800	-0.02(-0.94%)
Apr 19, 2024	2.100	2.120	2.100	2.120	4,800	+0.02(+0.95%)
Apr 18, 2024	2.100	2.100	2.100	2.100	10,300	-0.03(-1.41%)
Apr 17, 2024	2.150	2.150	2.130	2.130	5,090	-0.07(-3.18%)
Apr 15, 2024				2.200	0	-0.05(-2.22%)
Apr 12, 2024	2.250	2.250	2.240	2.250	2,450	+0.04(+1.81%)
Apr 11, 2024	2.250	2.250	2.210	2.210	1,280	-0.03(-1.34%)
Apr 10, 2024	2.180	2.240	2.180	2.240	1,200	+0.11(+5.16%)
Apr 09, 2024	2.080	2.130	2.080	2.130	10,800	+0.05(+2.40%)
Apr 08, 2024	2.060	2.080	2.060	2.080	7,900	+0.03(+1.46%)
Apr 05, 2024	1.960	2.050	1.900	2.050	45,680	+0.04(+1.99%)
Apr 03, 2024				2.010	0	+0.05(+2.55%)
Apr 02, 2024	1.960	1.960	1.960	1.960	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.