Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.210 +0.090 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.080 0 -0.04(-0.44%)
Mar 27, 2024 9.020 9.150 9.020 9.120 12,448 +0.06(+0.66%)
Mar 26, 2024 9.090 9.140 9.050 9.060 26,851 -0.04(-0.44%)
Mar 25, 2024 9.200 9.280 9.010 9.100 48,573 -0.15(-1.62%)
Mar 22, 2024 9.180 9.260 9.180 9.250 13,398 +0.00(+0.00%)
Mar 21, 2024 9.130 9.300 9.120 9.250 29,036 +0.15(+1.65%)
Mar 20, 2024 9.040 9.110 9.020 9.100 19,710 +0.04(+0.44%)
Mar 19, 2024 8.990 9.110 8.990 9.060 12,020 +0.07(+0.78%)
Mar 18, 2024 9.050 9.100 8.960 8.990 25,967 -0.04(-0.44%)
Mar 15, 2024 9.010 9.070 9.000 9.030 26,215 +0.03(+0.33%)
Mar 14, 2024 9.000 9.050 9.000 9.000 42,100 +0.00(+0.00%)
Mar 13, 2024 9.040 9.040 8.960 9.000 18,447 +0.00(+0.00%)
Mar 12, 2024 9.010 9.100 8.990 9.000 39,347 +0.00(+0.00%)
Mar 11, 2024 8.990 9.000 8.940 9.000 24,430 +0.00(+0.00%)
Mar 08, 2024 8.970 9.060 8.960 9.000 37,362 +0.06(+0.67%)
Mar 07, 2024 8.870 8.970 8.870 8.940 19,114 +0.08(+0.90%)
Mar 06, 2024 8.880 8.970 8.850 8.860 15,158 -0.05(-0.56%)
Mar 05, 2024 8.860 8.940 8.850 8.910 20,557 +0.02(+0.22%)
Mar 04, 2024 8.900 8.900 8.840 8.890 17,781 -0.04(-0.45%)
Mar 01, 2024 8.950 8.950 8.920 8.930 17,395 -0.01(-0.11%)
Feb 29, 2024 8.970 8.990 8.900 8.940 8,166 +0.02(+0.22%)
Feb 28, 2024 8.950 8.950 8.890 8.920 9,071 -0.02(-0.22%)
Feb 27, 2024 8.960 9.010 8.940 8.940 16,551 -0.06(-0.67%)
Feb 26, 2024 9.050 9.150 8.980 9.000 33,880 -0.06(-0.66%)
Feb 23, 2024 8.930 9.080 8.930 9.060 24,607 +0.17(+1.91%)
Feb 22, 2024 8.850 8.950 8.830 8.890 30,402 +0.01(+0.11%)
Feb 21, 2024 8.870 8.900 8.830 8.880 14,754 +0.03(+0.34%)
Feb 20, 2024 8.840 8.890 8.840 8.850 18,622 +0.02(+0.23%)
Feb 16, 2024 8.830 0 -0.01(-0.11%)
Feb 15, 2024 8.750 8.850 8.750 8.840 17,732 +0.06(+0.68%)
Feb 14, 2024 8.690 8.830 8.650 8.780 17,977 +0.15(+1.74%)
Feb 13, 2024 8.760 8.760 8.590 8.630 53,440 -0.14(-1.60%)
Feb 12, 2024 8.760 8.830 8.730 8.770 48,814 +0.01(+0.11%)
Feb 09, 2024 8.760 8.800 8.750 8.760 19,236 -0.01(-0.11%)
Feb 08, 2024 8.870 8.870 8.750 8.770 30,935 -0.10(-1.13%)
Feb 07, 2024 8.860 8.920 8.860 8.870 7,400 -0.08(-0.89%)
Feb 06, 2024 8.870 8.950 8.870 8.950 16,782 +0.08(+0.90%)
Feb 05, 2024 8.960 8.980 8.850 8.870 29,055 -0.15(-1.66%)
Feb 02, 2024 8.980 9.100 8.950 9.020 47,330 +0.02(+0.22%)
Feb 01, 2024 8.830 9.000 8.830 9.000 24,510 +0.09(+1.01%)
Jan 31, 2024 9.060 9.060 8.900 8.910 31,626 -0.18(-1.98%)
Jan 30, 2024 8.980 9.100 8.960 9.090 24,115 -0.01(-0.11%)
Jan 29, 2024 9.020 9.100 8.980 9.100 13,274 +0.06(+0.66%)
Jan 26, 2024 8.970 9.050 8.970 9.040 26,438 +0.05(+0.56%)
Jan 25, 2024 8.980 9.090 8.980 8.990 24,001 -0.01(-0.11%)
Jan 24, 2024 9.000 9.050 8.970 9.000 41,395 +0.04(+0.45%)
Jan 23, 2024 8.920 9.000 8.910 8.960 26,217 +0.01(+0.11%)
Jan 22, 2024 9.000 9.030 8.860 8.950 23,899 -0.05(-0.56%)
Jan 19, 2024 9.000 9.000 8.930 9.000 20,639 +0.00(+0.00%)
Jan 18, 2024 8.870 9.000 8.820 9.000 24,640 +0.14(+1.58%)
Jan 17, 2024 8.860 8.880 8.680 8.860 37,330 -0.04(-0.45%)
Jan 16, 2024 8.900 8.950 8.830 8.900 31,404 -0.04(-0.45%)
Jan 15, 2024 9.000 9.000 8.930 8.940 44,516 -0.02(-0.22%)
Jan 12, 2024 9.200 9.220 8.900 8.960 43,738 -0.28(-3.03%)
Jan 11, 2024 9.400 9.400 9.150 9.240 25,191 -0.07(-0.75%)
Jan 10, 2024 9.280 9.420 9.250 9.310 39,404 -0.02(-0.21%)
Jan 09, 2024 9.440 9.440 9.230 9.330 25,225 -0.10(-1.06%)
Jan 08, 2024 9.460 9.490 9.420 9.430 21,763 +0.01(+0.11%)
Jan 05, 2024 9.400 9.520 9.310 9.420 50,234 -0.01(-0.11%)
Jan 04, 2024 9.180 9.440 9.180 9.430 18,695 +0.23(+2.50%)
Jan 03, 2024 9.260 9.270 9.120 9.200 12,581 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.