Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2850 0 +0.02(+9.62%)
Mar 27, 2024 0.2600 0.2700 0.2600 0.2600 41,070 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2550 0.2600 260,805 -0.02(-7.14%)
Mar 25, 2024 0.3200 0.3200 0.2800 0.2800 61,934 -0.04(-12.50%)
Mar 22, 2024 0.3200 0.3200 0.3200 0.3200 3,003 +0.00(+0.00%)
Mar 21, 2024 0.2900 0.3200 0.2900 0.3200 210,050 +0.03(+10.34%)
Mar 20, 2024 0.2950 0.3300 0.2900 0.2900 13,000 -0.02(-4.92%)
Mar 19, 2024 0.2900 0.3050 0.2800 0.3050 111,326 +0.01(+3.39%)
Mar 18, 2024 0.3200 0.3200 0.2900 0.2950 190,500 -0.02(-4.84%)
Mar 15, 2024 0.3350 0.3500 0.3100 0.3100 337,099 -0.01(-3.13%)
Mar 14, 2024 0.3400 0.3400 0.3200 0.3200 53,906 -0.02(-5.88%)
Mar 13, 2024 0.3700 0.3750 0.3400 0.3400 176,400 -0.02(-6.85%)
Mar 12, 2024 0.3700 0.3800 0.3650 0.3650 9,000 -0.01(-1.35%)
Mar 11, 2024 0.3700 0.3700 0.3700 0.3700 20,500 +0.00(+0.00%)
Mar 08, 2024 0.3950 0.3950 0.3700 0.3700 32,800 -0.02(-3.90%)
Mar 07, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Mar 06, 2024 0.3850 0.3900 0.3750 0.3900 97,000 +0.00(+0.00%)
Mar 05, 2024 0.3900 0.3900 0.3900 0.3900 1,600 +0.00(+0.00%)
Mar 04, 2024 0.3900 0.3900 0.3700 0.3900 31,710 +0.01(+2.63%)
Mar 01, 2024 0.3800 0.3850 0.3700 0.3800 54,999 +0.00(+0.00%)
Feb 29, 2024 0.3800 0.3800 0.3750 0.3800 106,601 +0.01(+1.33%)
Feb 28, 2024 0.3850 0.3850 0.3750 0.3750 52,321 -0.01(-2.60%)
Feb 27, 2024 0.3850 0.3850 0.3850 0.3850 11,250 +0.01(+1.32%)
Feb 26, 2024 0.3700 0.3800 0.3700 0.3800 12,559 +0.02(+5.56%)
Feb 23, 2024 0.3600 0.3600 0.3600 0.3600 13,500 -0.01(-1.37%)
Feb 22, 2024 0.3450 0.3650 0.3400 0.3650 23,000 +0.02(+5.80%)
Feb 21, 2024 0.3700 0.3750 0.3450 0.3450 321,560 -0.03(-6.76%)
Feb 20, 2024 0.3850 0.3850 0.3600 0.3700 35,000 -0.01(-2.63%)
Feb 16, 2024 0.3800 0 +0.01(+1.33%)
Feb 15, 2024 0.3700 0.3750 0.3700 0.3750 36,256 +0.01(+2.74%)
Feb 14, 2024 0.3650 0.3800 0.3650 0.3650 30,500 -0.03(-7.59%)
Feb 13, 2024 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+5.33%)
Feb 12, 2024 0.3750 0.3800 0.3650 0.3750 52,557 -0.02(-5.06%)
Feb 09, 2024 0.4000 0.4000 0.3950 0.3950 62,150 +0.01(+1.28%)
Feb 08, 2024 0.3950 0.3950 0.3900 0.3900 28,500 +0.01(+2.63%)
Feb 07, 2024 0.3900 0.3900 0.3650 0.3800 48,600 +0.01(+2.70%)
Feb 06, 2024 0.3700 0.3700 0.3550 0.3700 69,000 +0.02(+5.71%)
Feb 05, 2024 0.3500 0.4000 0.3450 0.3500 95,217 +0.00(+0.00%)
Feb 02, 2024 0.3250 0.3550 0.3250 0.3500 19,023 +0.02(+6.06%)
Feb 01, 2024 0.3300 0.3300 0.3300 0.3300 3,690 -0.01(-4.35%)
Jan 31, 2024 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Jan 30, 2024 0.3500 0.3500 0.3300 0.3500 128,000 +0.01(+1.45%)
Jan 29, 2024 0.3600 0.3600 0.3450 0.3450 92,000 -0.01(-1.43%)
Jan 26, 2024 0.3600 0.3600 0.3500 0.3500 240,917 -0.01(-2.78%)
Jan 25, 2024 0.3500 0.3700 0.3500 0.3600 133,868 -0.01(-2.70%)
Jan 24, 2024 0.3600 0.3800 0.3600 0.3700 423,650 +0.01(+2.78%)
Jan 23, 2024 0.3700 0.3750 0.3600 0.3600 27,000 -0.01(-2.70%)
Jan 22, 2024 0.3950 0.4050 0.3650 0.3700 317,050 -0.01(-2.63%)
Jan 19, 2024 0.4100 0.4200 0.3750 0.3800 206,500 -0.03(-6.17%)
Jan 18, 2024 0.3750 0.4150 0.3750 0.4050 99,900 +0.02(+3.85%)
Jan 17, 2024 0.3950 0.3950 0.3700 0.3900 156,400 -0.02(-4.88%)
Jan 16, 2024 0.4050 0.4100 0.4050 0.4100 3,520 +0.01(+2.50%)
Jan 12, 2024 0.4000 210 +0.01(+1.27%)
Jan 11, 2024 0.4050 0.4100 0.3900 0.3950 71,209 -0.01(-3.66%)
Jan 10, 2024 0.4300 0.4350 0.4100 0.4100 52,045 -0.03(-5.75%)
Jan 09, 2024 0.4350 0.4700 0.4350 0.4350 156,250 +0.00(+0.00%)
Jan 05, 2024 0.4350 0 -0.01(-1.14%)
Jan 04, 2024 0.4050 0.4400 0.4000 0.4400 99,750 +0.04(+10.00%)
Jan 03, 2024 0.4050 0.4100 0.4000 0.4000 137,750 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.