Indicators

Sweetgreen Inc Cl A (NY: SG )

31.75 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.66	25.21	25.19	25.26	1,924,677	-0.22(-0.86%)
Mar 27, 2024	24.63	25.49	24.54	25.48	1,526,638	+1.05(+4.30%)
Mar 26, 2024	25.73	26.15	24.41	24.43	2,275,342	-1.17(-4.57%)
Mar 25, 2024	25.20	25.93	25.04	25.60	2,423,330	+0.51(+2.03%)
Mar 22, 2024	24.90	25.13	24.30	25.09	1,848,077	+0.22(+0.88%)
Mar 21, 2024	24.45	24.91	23.83	24.87	2,032,746	+0.46(+1.88%)
Mar 20, 2024	23.20	24.66	23.15	24.41	3,748,945	+1.46(+6.36%)
Mar 19, 2024	22.25	23.10	21.93	22.95	2,460,194	+0.87(+3.94%)
Mar 18, 2024	22.10	22.78	22.00	22.08	2,217,645	-0.10(-0.45%)
Mar 15, 2024	21.42	22.41	21.32	22.18	2,268,980	+0.58(+2.69%)
Mar 14, 2024	21.36	22.03	21.00	21.60	3,312,888	+0.23(+1.08%)
Mar 13, 2024	19.56	21.45	19.51	21.37	4,277,251	+1.57(+7.93%)
Mar 12, 2024	18.91	20.10	18.83	19.80	2,719,788	+0.85(+4.49%)
Mar 11, 2024	18.89	19.69	18.79	18.95	1,827,699	+0.19(+1.01%)
Mar 08, 2024	18.79	19.06	18.62	18.76	2,194,585	+0.24(+1.30%)
Mar 07, 2024	18.90	19.27	18.44	18.52	3,266,863	-0.11(-0.59%)
Mar 06, 2024	18.44	18.96	18.07	18.63	4,964,183	+0.80(+4.49%)
Mar 05, 2024	18.00	18.33	17.26	17.83	4,142,627	-0.43(-2.35%)
Mar 04, 2024	16.80	18.48	16.42	18.26	6,374,403	+1.90(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.