Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.070 1.110 1.050 1.110 11,142 +0.05(+4.72%)
Feb 28, 2024 1.060 1.110 1.060 1.060 6,594 -0.00(-0.24%)
Feb 27, 2024 1.100 1.130 1.030 1.062 14,810 -0.03(-2.52%)
Feb 26, 2024 1.040 1.130 1.040 1.090 12,979 +0.03(+3.29%)
Feb 23, 2024 1.050 1.070 1.050 1.055 4,072 +0.01(+0.50%)
Feb 22, 2024 1.024 1.080 1.024 1.050 10,901 +0.01(+0.96%)
Feb 21, 2024 1.080 1.080 1.000 1.040 39,954 -0.04(-3.70%)
Feb 20, 2024 1.140 1.150 1.040 1.080 11,739 -0.03(-2.70%)
Feb 16, 2024 1.130 1.240 1.084 1.110 20,546 -0.00(-0.01%)
Feb 15, 2024 1.140 1.153 1.101 1.110 13,822 +0.06(+5.72%)
Feb 14, 2024 1.040 1.120 1.030 1.050 3,653 +0.00(+0.18%)
Feb 13, 2024 1.040 1.050 1.020 1.048 17,649 -0.01(-0.65%)
Feb 12, 2024 1.020 1.140 1.020 1.055 8,371 +0.01(+1.43%)
Feb 09, 2024 1.083 1.130 1.040 1.040 18,769 -0.04(-3.69%)
Feb 08, 2024 1.041 1.120 1.041 1.080 17,549 +0.04(+3.85%)
Feb 07, 2024 1.050 1.070 1.040 1.040 8,092 -0.05(-4.59%)
Feb 06, 2024 1.090 1.090 1.041 1.090 4,628 +0.05(+4.31%)
Feb 05, 2024 1.030 1.090 1.020 1.045 13,613 -0.02(-2.14%)
Feb 02, 2024 1.050 1.080 1.020 1.068 25,605 +0.02(+1.70%)
Feb 01, 2024 1.090 1.090 1.040 1.050 18,091 -0.02(-1.87%)
Jan 31, 2024 1.170 1.190 1.070 1.070 57,229 -0.10(-8.55%)
Jan 30, 2024 1.070 1.420 1.070 1.170 38,415 +0.08(+7.33%)
Jan 29, 2024 1.120 1.120 1.050 1.090 40,511 -0.01(-0.90%)
Jan 26, 2024 1.070 1.140 1.050 1.100 27,735 +0.03(+2.80%)
Jan 25, 2024 1.130 1.134 1.070 1.070 34,600 -0.06(-5.31%)
Jan 24, 2024 1.130 1.170 1.120 1.130 18,974 +0.00(+0.00%)
Jan 23, 2024 1.150 1.200 1.130 1.130 19,170 -0.02(-1.74%)
Jan 22, 2024 1.130 1.170 1.100 1.150 14,968 -0.04(-3.04%)
Jan 19, 2024 1.170 1.190 1.170 1.186 7,719 +0.00(+0.15%)
Jan 18, 2024 1.230 1.230 1.180 1.184 7,331 -0.06(-4.50%)
Jan 17, 2024 1.210 1.260 1.200 1.240 12,563 +0.03(+2.47%)
Jan 16, 2024 1.280 1.250 1.209 1.210 6,504 -0.04(-3.19%)
Jan 12, 2024 1.230 1.271 1.210 1.250 6,011 +0.04(+2.89%)
Jan 11, 2024 1.275 1.275 1.210 1.215 3,671 -0.04(-2.81%)
Jan 10, 2024 1.260 1.270 1.250 1.250 3,994 -0.01(-1.08%)
Jan 09, 2024 1.300 1.310 1.264 1.264 6,290 -0.01(-0.89%)
Jan 08, 2024 1.280 1.290 1.250 1.275 3,462 +0.00(+0.39%)
Jan 05, 2024 1.230 1.280 1.210 1.270 8,937 +0.06(+4.96%)
Jan 04, 2024 1.254 1.260 1.175 1.210 11,370 -0.08(-6.20%)
Jan 03, 2024 1.310 1.320 1.270 1.290 8,897 -0.04(-3.01%)
Jan 02, 2024 1.300 1.380 1.300 1.330 25,139 +0.06(+4.72%)
Dec 29, 2023 1.320 1.324 1.260 1.270 18,760 -0.07(-5.45%)
Dec 28, 2023 1.280 1.460 1.280 1.343 31,216 +0.05(+4.12%)
Dec 27, 2023 1.210 1.290 1.210 1.290 50,947 +0.07(+5.74%)
Dec 26, 2023 1.220 1.230 1.200 1.220 8,541 -0.01(-0.81%)
Dec 22, 2023 1.190 1.230 1.146 1.230 17,340 -0.01(-0.40%)
Dec 21, 2023 1.140 1.250 1.140 1.235 10,426 +0.07(+5.56%)
Dec 20, 2023 1.190 1.190 1.100 1.170 38,486 -0.01(-0.85%)
Dec 19, 2023 1.160 1.190 1.160 1.180 11,896 +0.00(+0.00%)
Dec 18, 2023 1.240 1.249 1.080 1.180 11,412 -0.06(-4.84%)
Dec 15, 2023 1.300 1.350 1.200 1.240 17,701 -0.01(-0.80%)
Dec 14, 2023 1.230 1.360 1.230 1.250 10,375 +0.00(+0.00%)
Dec 13, 2023 1.310 1.350 1.250 1.250 23,697 -0.11(-8.09%)
Dec 12, 2023 1.360 1.360 1.350 1.360 1,777 -0.02(-1.45%)
Dec 11, 2023 1.440 1.440 1.300 1.380 11,817 -0.08(-5.48%)
Dec 08, 2023 1.340 1.490 1.340 1.460 7,386 +0.11(+8.15%)
Dec 07, 2023 1.500 1.557 1.350 1.350 22,300 -0.19(-12.28%)
Dec 06, 2023 1.560 1.560 1.480 1.539 9,407 +0.01(+0.58%)
Dec 05, 2023 1.560 1.560 1.480 1.530 4,380 -0.00(-0.33%)
Dec 04, 2023 1.560 1.569 1.470 1.535 7,889 +0.05(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.