Indicators

Harborone Bancorp Inc (NQ: HONE )

11.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.21	10.34	10.04	10.10	163,719	+0.05(+0.49%)
Feb 28, 2024	10.10	10.21	10.03	10.05	190,613	-0.13(-1.27%)
Feb 27, 2024	10.12	10.23	10.11	10.18	115,718	+0.09(+0.89%)
Feb 26, 2024	10.14	10.25	10.01	10.09	162,428	-0.12(-1.17%)
Feb 23, 2024	10.01	10.26	9.929	10.21	272,578	+0.21(+2.08%)
Feb 22, 2024	10.13	10.18	9.929	9.998	169,872	-0.17(-1.66%)
Feb 21, 2024	10.20	10.37	10.12	10.17	105,889	-0.06(-0.58%)
Feb 20, 2024	10.25	10.38	10.20	10.23	140,166	-0.16(-1.53%)
Feb 16, 2024	10.45	10.50	10.32	10.38	138,398	-0.13(-1.23%)
Feb 15, 2024	10.19	10.61	10.13	10.51	167,594	+0.41(+4.02%)
Feb 14, 2024	10.12	10.19	9.958	10.11	177,573	+0.12(+1.19%)
Feb 13, 2024	10.24	10.30	9.938	9.988	183,152	-0.56(-5.27%)
Feb 12, 2024	10.34	10.61	10.34	10.54	147,613	+0.23(+2.21%)
Feb 09, 2024	10.27	10.40	10.18	10.32	157,013	+0.05(+0.48%)
Feb 08, 2024	10.27	10.36	10.22	10.27	123,260	+0.00(+0.00%)
Feb 07, 2024	10.49	10.70	10.18	10.27	162,539	-0.21(-1.99%)
Feb 06, 2024	10.52	10.66	10.43	10.47	136,823	-0.03(-0.28%)
Feb 05, 2024	10.59	10.67	10.49	10.50	177,400	-0.18(-1.67%)
Feb 02, 2024	10.81	10.89	10.65	10.68	138,135	-0.24(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.