Indicators

LKQ Corp (NQ: LKQ )

45.43 +0.76 (+1.70%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.35	52.52	51.53	51.64	3,417,631	-0.47(-0.91%)
Feb 28, 2024	52.19	52.34	51.67	52.11	1,576,187	-0.16(-0.30%)
Feb 27, 2024	51.97	52.49	51.89	52.27	1,856,413	+0.48(+0.93%)
Feb 26, 2024	51.32	51.93	51.13	51.78	1,826,275	+0.26(+0.50%)
Feb 23, 2024	51.50	51.80	50.89	51.53	2,058,702	+0.32(+0.62%)
Feb 22, 2024	51.00	51.73	50.26	51.21	2,064,451	+1.52(+3.06%)
Feb 21, 2024	49.31	49.80	48.95	49.69	2,320,936	+0.45(+0.92%)
Feb 20, 2024	48.81	49.35	48.66	49.24	2,049,611	-0.18(-0.36%)
Feb 16, 2024	48.25	49.71	48.03	49.41	4,245,632	+0.86(+1.77%)
Feb 15, 2024	48.45	48.72	48.24	48.55	2,411,252	+0.32(+0.66%)
Feb 14, 2024	47.64	48.37	47.57	48.24	2,072,620	+0.75(+1.58%)
Feb 13, 2024	47.78	47.80	47.06	47.49	3,413,432	-1.07(-2.20%)
Feb 12, 2024	47.45	48.61	47.37	48.55	1,431,903	+1.21(+2.57%)
Feb 09, 2024	47.05	47.52	46.84	47.34	977,707	+0.39(+0.84%)
Feb 08, 2024	46.70	47.02	46.53	46.94	1,214,094	-0.03(-0.06%)
Feb 07, 2024	46.70	47.11	46.43	46.97	2,239,540	+0.44(+0.95%)
Feb 06, 2024	45.80	46.55	45.45	46.53	1,482,667	+0.78(+1.71%)
Feb 05, 2024	46.00	46.04	45.41	45.75	1,443,827	-0.96(-2.05%)
Feb 02, 2024	46.87	47.10	46.17	46.71	1,264,408	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.