Indicators

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.54	28.77	28.21	28.35	161,008	+0.29(+1.02%)
Feb 28, 2024	28.13	28.36	27.92	28.06	120,850	-0.34(-1.18%)
Feb 27, 2024	28.30	28.55	28.07	28.40	81,619	+0.41(+1.48%)
Feb 26, 2024	28.06	28.40	27.67	27.98	140,380	-0.17(-0.60%)
Feb 23, 2024	28.23	28.37	27.96	28.15	92,738	-0.05(-0.18%)
Feb 22, 2024	28.24	28.46	27.87	28.20	125,176	-0.09(-0.31%)
Feb 21, 2024	28.33	28.50	28.04	28.29	73,731	-0.18(-0.62%)
Feb 20, 2024	28.41	28.85	28.32	28.47	95,133	-0.26(-0.89%)
Feb 16, 2024	28.48	28.89	28.36	28.72	104,194	-0.09(-0.31%)
Feb 15, 2024	28.17	28.85	28.13	28.81	106,157	+0.85(+3.04%)
Feb 14, 2024	27.72	28.02	27.37	27.96	89,567	+0.56(+2.05%)
Feb 13, 2024	27.95	28.03	27.32	27.40	125,877	-1.59(-5.48%)
Feb 12, 2024	27.90	29.08	27.90	28.99	107,228	+1.05(+3.75%)
Feb 09, 2024	27.48	28.00	27.37	27.94	59,801	+0.38(+1.36%)
Feb 08, 2024	26.70	27.57	26.70	27.57	105,560	+0.96(+3.60%)
Feb 07, 2024	27.16	27.16	26.44	26.61	101,389	-0.64(-2.36%)
Feb 06, 2024	27.31	27.79	27.22	27.25	93,590	-0.02(-0.07%)
Feb 05, 2024	27.25	27.35	27.00	27.27	96,018	-0.37(-1.32%)
Feb 02, 2024	27.50	27.95	27.32	27.64	105,265	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.