Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 -0.0070 (-17.50%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0650	0	+0.04(+209.52%)
Jan 19, 2024				0.0210	0	-0.04(-67.69%)
Jan 18, 2024	0.0420	0.0650	0.0420	0.0650	3,968	+0.04(+124.14%)
Jan 16, 2024				0.0290	22,476	+0.01(+38.10%)
Jan 02, 2024				0.0210	0	+0.01(+40.00%)
Dec 28, 2023				0.0150	0	+0.00(+25.00%)
Dec 27, 2023	0.0120	0.0120	0.0120	0.0120	38,024	+0.00(+0.00%)
Dec 26, 2023	0.0120	0.0120	0.0120	0.0120	15,000	-0.03(-69.07%)
Dec 21, 2023				0.0388	25	+0.01(+29.33%)
Dec 20, 2023	0.0300	0.0300	0.0300	0.0300	4,566	+0.00(+0.33%)
Dec 19, 2023	0.0299	0.0299	0.0299	0.0299	5,566	-0.00(-0.33%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	7,900	+0.00(+0.00%)
Dec 13, 2023				0.0300	0	-0.01(-25.00%)
Dec 04, 2023				0.0400	0	+0.00(+0.00%)
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	17,100	+0.00(+0.00%)
Nov 21, 2023				0.0400	1,000	-0.03(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.