Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.161 TND -0.002 (-0.05%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 3.034 0 -0.01(-0.41%)
May 03, 2023 3.046 3.046 2 -0.00(-0.01%)
May 02, 2023 3.047 3.047 2 +0.00(+0.06%)
Apr 27, 2023 3.045 0 -0.01(-0.19%)
Apr 26, 2023 3.051 3.051 2 +0.01(+0.34%)
Apr 25, 2023 3.039 3.040 3 -0.04(-1.42%)
Apr 24, 2023 3.087 3.084 2 -0.04(-1.31%)
Apr 20, 2023 3.125 0 +0.00(+0.00%)
Apr 18, 2023 3.125 0 -0.01(-0.32%)
Apr 17, 2023 3.135 3.135 1 +0.10(+3.33%)
Apr 14, 2023 3.034 0 +0.00(+0.05%)
Apr 13, 2023 3.033 3.033 1 -0.03(-0.90%)
Apr 11, 2023 3.060 0 -0.01(-0.21%)
Apr 10, 2023 3.067 3.067 1 +0.02(+0.54%)
Apr 07, 2023 3.050 0 +0.01(+0.25%)
Apr 05, 2023 3.042 0 -0.01(-0.19%)
Apr 04, 2023 3.049 3.048 2 -0.00(-0.00%)
Apr 03, 2023 3.049 3.049 1 +0.00(+0.03%)
Mar 31, 2023 3.048 0 -0.00(-0.14%)
Mar 30, 2023 3.052 3.052 1 -0.00(-0.10%)
Mar 29, 2023 3.055 3.055 1 -0.06(-2.02%)
Mar 28, 2023 3.118 3.118 1 -0.01(-0.35%)
Mar 17, 2023 3.129 0 -0.03(-0.93%)
Mar 16, 2023 3.158 3.158 1 +0.05(+1.47%)
Mar 13, 2023 3.112 0 -0.02(-0.55%)
Mar 10, 2023 3.130 0 -0.02(-0.62%)
Mar 09, 2023 3.149 3.149 1 -0.00(-0.15%)
Mar 08, 2023 3.153 3.154 2 +0.04(+1.20%)
Mar 06, 2023 3.116 0 -0.02(-0.48%)
Mar 03, 2023 3.131 0 -0.01(-0.22%)
Mar 02, 2023 3.137 3.138 2 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.