Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0005 0.0004 0.0005 909,631 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0004 0.0005 1,421,407 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0004 0.0005 6,449,800 +0.00(+25.00%)
May 25, 2023 0.0005 0.0006 0.0004 0.0004 1,563,056 -0.00(-33.33%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 2,520,900 +0.00(+20.00%)
May 23, 2023 0.0006 0.0006 0.0005 0.0005 3,076,700 -0.00(-16.67%)
May 22, 2023 0.0004 0.0006 0.0004 0.0006 420,248 +0.00(+20.00%)
May 19, 2023 0.0004 0.0005 0.0004 0.0005 1,101,020 +0.00(+0.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0005 621,800 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 4,515,315 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0004 0.0005 6,273,358 +0.00(+0.00%)
May 15, 2023 0.0004 0.0006 0.0004 0.0005 8,745,295 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 1,471,750 +0.00(+0.00%)
May 11, 2023 0.0004 0.0005 0.0004 0.0004 1,477,915 -0.00(-20.00%)
May 10, 2023 0.0005 0.0005 0.0005 0.0005 741,800 +0.00(+0.00%)
May 09, 2023 0.0005 0.0006 0.0004 0.0005 8,232,163 +0.00(+0.00%)
May 08, 2023 0.0005 0.0006 0.0005 0.0005 690,110 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 240,415 +0.00(+0.00%)
May 04, 2023 0.0005 0.0005 0.0005 0.0005 540,800 -0.00(-16.67%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,032,541 +0.00(+20.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0005 348,725 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0005 3,776,044 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 10,393,184 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0005 0.0006 9,358,860 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 4,229,443 +0.00(+0.00%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 250,581 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0006 0.0006 3,444,210 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0006 354,900 +0.00(+0.00%)
Apr 20, 2023 0.0007 0.0007 0.0006 0.0006 203,339 -0.00(-14.29%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0007 2,170,731 +0.00(+16.67%)
Apr 18, 2023 0.0006 0.0006 0.0005 0.0006 342,550 +0.00(+0.00%)
Apr 17, 2023 0.0006 0.0006 0.0005 0.0006 3,074,498 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0007 0.0006 0.0006 22,868,872 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0008 0.0006 0.0006 6,203,737 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 186,386 +0.00(+16.67%)
Apr 11, 2023 0.0006 0.0007 0.0006 0.0006 372,814 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0007 0.0006 0.0006 125,134 -0.00(-14.29%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 770,378 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0006 0.0007 2,614,235 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0008 0.0007 0.0007 14,980,750 -0.00(-12.50%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0008 2,182,791 +0.00(+0.00%)
Mar 31, 2023 0.0007 0.0008 0.0007 0.0008 500,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0007 0.0008 360,860 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0007 0.0008 240,235 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0008 1,012,116 +0.00(+14.29%)
Mar 27, 2023 0.0008 0.0009 0.0007 0.0007 962,413 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0007 3,039,641 -0.00(-12.50%)
Mar 23, 2023 0.0009 0.0009 0.0008 0.0008 9,677 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0009 0.0007 0.0008 730,866 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0009 0.0007 0.0008 7,908,613 -0.00(-11.11%)
Mar 20, 2023 0.0008 0.0009 0.0008 0.0009 135,708 +0.00(+0.00%)
Mar 17, 2023 0.0009 0.0010 0.0008 0.0009 1,725,969 +0.00(+0.00%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 1,576,103 -0.00(-10.00%)
Mar 15, 2023 0.0009 0.0010 0.0009 0.0010 3,367,030 +0.00(+11.11%)
Mar 14, 2023 0.0010 0.0011 0.0009 0.0009 2,546,014 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0010 0.0008 0.0009 898,735 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 1,825,494 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0010 0.0008 0.0009 3,903,088 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0008 1,687,500 -0.00(-11.11%)
Mar 07, 2023 0.0009 0.0009 0.0009 0.0009 25,800 +0.00(+0.00%)
Mar 06, 2023 0.0009 0.0010 0.0009 0.0009 1,972,424 +0.00(+0.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0009 8,099,746 -0.00(-18.18%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0011 2,241,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.