Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.840 8.870 8.580 8.840 8,051 +0.09(+1.03%)
May 30, 2023 8.520 8.780 8.520 8.750 13,014 +0.10(+1.16%)
May 26, 2023 8.510 8.780 8.510 8.650 6,903 +0.07(+0.82%)
May 25, 2023 8.410 8.680 8.150 8.580 14,985 +0.14(+1.66%)
May 24, 2023 8.440 8.550 8.380 8.440 4,481 -0.04(-0.47%)
May 23, 2023 8.390 8.560 7.810 8.480 14,982 +0.23(+2.79%)
May 22, 2023 8.240 8.515 8.240 8.250 10,012 -0.08(-0.96%)
May 19, 2023 7.950 8.425 7.950 8.330 37,504 +0.18(+2.21%)
May 18, 2023 8.480 8.480 8.150 8.150 7,527 -0.25(-2.98%)
May 17, 2023 8.300 8.515 8.250 8.400 14,513 +0.16(+1.94%)
May 16, 2023 8.700 8.700 8.000 8.240 9,816 -0.35(-4.02%)
May 15, 2023 8.750 8.750 8.480 8.585 15,255 -0.11(-1.32%)
May 12, 2023 8.600 8.750 8.424 8.700 23,032 +0.21(+2.47%)
May 11, 2023 8.360 8.490 8.260 8.490 8,743 +0.21(+2.54%)
May 10, 2023 8.540 8.590 8.280 8.280 5,216 -0.28(-3.27%)
May 09, 2023 8.500 8.570 8.260 8.560 45,781 +0.08(+0.94%)
May 08, 2023 7.940 8.490 7.940 8.480 25,706 +0.44(+5.47%)
May 05, 2023 8.200 8.250 7.960 8.040 11,602 +0.02(+0.25%)
May 04, 2023 7.980 8.185 7.980 8.020 4,781 -0.03(-0.37%)
May 03, 2023 8.020 8.355 8.020 8.050 5,590 -0.07(-0.86%)
May 02, 2023 8.010 8.235 8.010 8.120 4,822 +0.04(+0.50%)
May 01, 2023 8.080 8.370 8.060 8.080 7,047 -0.07(-0.86%)
Apr 28, 2023 8.240 8.240 8.040 8.150 4,910 +0.03(+0.37%)
Apr 27, 2023 8.040 8.260 8.030 8.120 3,561 +0.03(+0.37%)
Apr 26, 2023 8.320 8.400 8.020 8.090 8,327 -0.33(-3.92%)
Apr 25, 2023 8.050 8.440 8.050 8.420 18,355 +0.28(+3.44%)
Apr 24, 2023 8.170 8.490 8.140 8.140 11,674 -0.07(-0.85%)
Apr 21, 2023 8.240 8.240 8.080 8.210 3,973 +0.03(+0.37%)
Apr 20, 2023 8.190 8.490 8.120 8.180 14,781 +0.09(+1.11%)
Apr 19, 2023 8.330 8.350 8.090 8.090 16,554 -0.12(-1.46%)
Apr 18, 2023 8.200 8.310 8.185 8.210 28,319 -0.08(-1.02%)
Apr 17, 2023 8.250 8.400 7.910 8.295 7,816 +0.18(+2.16%)
Apr 14, 2023 8.150 8.300 7.910 8.120 3,508 +0.06(+0.74%)
Apr 13, 2023 7.710 8.190 7.710 8.060 9,692 +0.06(+0.75%)
Apr 12, 2023 8.100 8.100 7.888 8.000 6,494 -0.03(-0.37%)
Apr 11, 2023 8.180 8.270 8.020 8.030 4,345 -0.25(-3.02%)
Apr 10, 2023 8.300 8.480 8.280 8.280 4,576 -0.15(-1.78%)
Apr 06, 2023 8.420 8.520 8.340 8.430 12,651 +0.01(+0.12%)
Apr 05, 2023 7.950 8.423 7.950 8.420 13,446 +0.22(+2.68%)
Apr 04, 2023 8.990 9.000 8.200 8.200 14,371 -0.38(-4.43%)
Apr 03, 2023 7.800 8.600 7.780 8.580 19,393 +0.91(+11.86%)
Mar 31, 2023 7.690 7.690 7.650 7.670 3,903 +0.06(+0.79%)
Mar 30, 2023 7.700 7.750 7.610 7.610 2,589 -0.15(-1.93%)
Mar 29, 2023 7.930 7.930 7.640 7.760 29,067 -0.18(-2.27%)
Mar 28, 2023 8.000 8.194 7.880 7.940 69,928 -0.06(-0.75%)
Mar 27, 2023 7.360 8.105 7.360 8.000 60,202 +0.70(+9.52%)
Mar 24, 2023 7.030 7.330 6.980 7.304 6,554 +0.33(+4.80%)
Mar 23, 2023 7.360 7.360 6.890 6.970 6,730 -0.17(-2.31%)
Mar 22, 2023 7.010 7.300 7.010 7.135 4,789 +0.08(+1.06%)
Mar 21, 2023 7.060 7.360 6.920 7.060 18,589 +0.15(+2.17%)
Mar 20, 2023 7.350 7.350 6.900 6.910 13,133 -0.05(-0.72%)
Mar 17, 2023 6.920 7.060 6.890 6.960 12,121 +0.11(+1.61%)
Mar 16, 2023 6.810 6.850 6.716 6.850 3,665 +0.20(+3.01%)
Mar 15, 2023 7.250 7.250 6.650 6.650 7,580 -0.25(-3.62%)
Mar 14, 2023 6.950 7.080 6.895 6.900 10,838 +0.14(+2.07%)
Mar 13, 2023 6.500 6.860 6.500 6.760 19,857 +0.26(+4.00%)
Mar 10, 2023 6.630 6.641 6.490 6.500 2,517 -0.12(-1.81%)
Mar 09, 2023 6.420 6.620 6.400 6.620 4,018 +0.26(+4.09%)
Mar 08, 2023 6.150 6.360 6.150 6.360 6,998 +0.36(+6.00%)
Mar 07, 2023 5.690 6.100 5.690 6.000 18,589 +0.57(+10.50%)
Mar 06, 2023 5.430 5.550 5.390 5.430 4,702 -0.04(-0.73%)
Mar 03, 2023 5.470 5.470 5.440 5.470 2,226 +0.02(+0.37%)
Mar 02, 2023 5.530 5.600 5.450 5.450 3,624 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.