Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.240 -0.060 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5780 0.5780 0.5400 0.5630 58,782 +0.00(+0.52%)
May 30, 2023 0.5815 0.5898 0.5601 0.5601 17,409 -0.01(-2.51%)
May 26, 2023 0.5801 0.5899 0.5600 0.5745 21,816 -0.01(-0.95%)
May 25, 2023 0.5900 0.5900 0.5600 0.5800 29,953 +0.02(+3.57%)
May 24, 2023 0.5980 0.5999 0.5531 0.5600 30,661 -0.02(-4.27%)
May 23, 2023 0.5790 0.6000 0.5501 0.5850 37,742 +0.01(+2.45%)
May 22, 2023 0.5619 0.5956 0.5420 0.5710 18,144 +0.03(+5.74%)
May 19, 2023 0.5390 0.5701 0.5390 0.5400 12,906 -0.01(-2.01%)
May 18, 2023 0.6092 0.6200 0.5500 0.5511 46,187 +0.00(+0.16%)
May 17, 2023 0.5694 0.5750 0.5303 0.5502 46,437 -0.03(-5.14%)
May 16, 2023 0.6100 0.6388 0.5800 0.5800 64,905 -0.03(-5.01%)
May 15, 2023 0.6390 0.6390 0.6000 0.6106 34,130 -0.01(-1.50%)
May 12, 2023 0.6399 0.6399 0.6025 0.6199 13,775 +0.01(+1.36%)
May 11, 2023 0.6378 0.6689 0.6000 0.6116 52,491 -0.04(-5.95%)
May 10, 2023 0.6691 0.6691 0.6209 0.6503 17,217 +0.03(+4.75%)
May 09, 2023 0.6200 0.6569 0.6200 0.6208 60,377 -0.02(-3.00%)
May 08, 2023 0.6828 0.6828 0.6300 0.6400 40,275 +0.01(+1.57%)
May 05, 2023 0.7500 0.7500 0.6200 0.6301 103,402 -0.06(-8.84%)
May 04, 2023 0.7500 0.7500 0.6803 0.6912 73,328 -0.03(-4.68%)
May 03, 2023 0.6200 0.7442 0.6200 0.7251 491,974 +0.06(+8.22%)
May 02, 2023 0.6000 0.8500 0.6000 0.6700 2,875,792 +0.10(+17.13%)
May 01, 2023 0.5900 0.6100 0.5600 0.5720 30,224 -0.03(-4.43%)
Apr 28, 2023 0.6200 0.6200 0.5700 0.5985 88,926 +0.04(+7.90%)
Apr 27, 2023 0.5850 0.6350 0.5547 0.5547 48,834 -0.03(-5.18%)
Apr 26, 2023 0.5500 0.6900 0.5500 0.5850 165,189 +0.03(+5.60%)
Apr 25, 2023 0.5998 0.6006 0.5500 0.5540 54,917 -0.07(-10.65%)
Apr 24, 2023 0.5900 0.6300 0.5500 0.6200 68,528 +0.03(+5.08%)
Apr 21, 2023 0.6500 0.6979 0.5900 0.5900 164,195 -0.08(-11.44%)
Apr 20, 2023 0.6800 0.7199 0.6500 0.6662 55,156 -0.01(-2.03%)
Apr 19, 2023 0.6550 0.7700 0.6550 0.6800 139,062 -0.00(-0.37%)
Apr 18, 2023 0.6500 0.6990 0.6500 0.6825 91,482 +0.04(+6.36%)
Apr 17, 2023 0.6700 0.7200 0.6251 0.6417 361,905 -0.00(-0.51%)
Apr 14, 2023 0.6051 0.7300 0.6050 0.6450 151,567 +0.04(+6.61%)
Apr 13, 2023 0.6399 0.6500 0.5901 0.6050 58,754 +0.03(+4.78%)
Apr 12, 2023 0.6500 0.6500 0.5447 0.5774 84,611 -0.05(-7.47%)
Apr 11, 2023 0.6400 0.6400 0.6000 0.6240 25,582 -0.02(-2.50%)
Apr 10, 2023 0.5950 0.6469 0.5900 0.6400 27,572 +0.05(+7.56%)
Apr 06, 2023 0.6100 0.6917 0.5925 0.5950 66,816 -0.02(-3.33%)
Apr 05, 2023 0.6518 0.6518 0.6000 0.6155 33,445 -0.03(-4.23%)
Apr 04, 2023 0.6600 0.7063 0.6301 0.6427 32,102 -0.02(-2.77%)
Apr 03, 2023 0.6300 0.6990 0.6042 0.6610 36,087 +0.01(+1.69%)
Mar 31, 2023 0.6500 0.7170 0.6300 0.6500 35,287 +0.01(+0.98%)
Mar 30, 2023 0.6600 0.7280 0.6348 0.6437 79,664 -0.11(-14.17%)
Mar 29, 2023 0.6500 0.8800 0.6300 0.7500 625,872 +0.12(+19.05%)
Mar 28, 2023 0.6100 0.6500 0.6000 0.6300 17,980 +0.02(+3.28%)
Mar 27, 2023 0.6200 0.6500 0.6100 0.6100 8,286 -0.00(-0.02%)
Mar 24, 2023 0.6251 0.6500 0.5900 0.6101 24,937 -0.02(-2.40%)
Mar 23, 2023 0.6200 0.6898 0.6200 0.6251 9,072 -0.04(-6.17%)
Mar 22, 2023 0.6900 0.6900 0.6001 0.6662 15,243 +0.05(+8.50%)
Mar 21, 2023 0.5900 0.6300 0.5702 0.6140 34,145 +0.01(+2.32%)
Mar 20, 2023 0.7001 0.7001 0.5600 0.6001 52,594 -0.08(-11.32%)
Mar 17, 2023 0.6700 0.7100 0.6500 0.6767 29,418 -0.01(-1.93%)
Mar 16, 2023 0.6700 0.7085 0.6499 0.6900 18,175 -0.02(-2.61%)
Mar 15, 2023 0.7100 0.7827 0.6500 0.7085 23,635 -0.03(-4.44%)
Mar 14, 2023 0.6910 0.7414 0.6910 0.7414 17,475 +0.03(+4.42%)
Mar 13, 2023 0.6900 0.7600 0.6810 0.7100 36,375 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7758 0.7100 0.7100 46,104 -0.03(-4.33%)
Mar 09, 2023 0.8100 0.8100 0.7101 0.7421 32,163 -0.07(-8.38%)
Mar 08, 2023 0.8100 0.8150 0.8003 0.8100 14,962 +0.01(+1.21%)
Mar 07, 2023 0.8004 0.8404 0.8003 0.8003 11,593 -0.03(-3.23%)
Mar 06, 2023 0.8003 0.8650 0.8003 0.8270 6,021 +0.03(+3.34%)
Mar 03, 2023 0.8280 0.8700 0.8003 0.8003 20,098 -0.00(-0.26%)
Mar 02, 2023 0.8011 0.8411 0.8011 0.8024 14,551 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.