Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0041 +0.0003 (+7.89%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0070 0.0078 0.0060 0.0060 96,042 -0.00(-25.00%)
May 30, 2023 0.0058 0.0080 0.0050 0.0080 510,458 +0.00(+42.86%)
May 26, 2023 0.0047 0.0059 0.0047 0.0056 2,031,651 +0.00(+12.00%)
May 25, 2023 0.0060 0.0060 0.0047 0.0050 630,955 +0.00(+6.38%)
May 24, 2023 0.0050 0.0060 0.0047 0.0047 230,490 -0.00(-6.00%)
May 23, 2023 0.0055 0.0055 0.0050 0.0050 130,160 -0.00(-5.66%)
May 22, 2023 0.0049 0.0067 0.0049 0.0053 416,550 -0.00(-11.67%)
May 19, 2023 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-7.69%)
May 17, 2023 0.0065 0 +0.00(+8.33%)
May 16, 2023 0.0065 0.0065 0.0056 0.0060 124,693 +0.00(+3.45%)
May 15, 2023 0.0058 0.0058 0.0058 0.0058 600 -0.00(-4.92%)
May 12, 2023 0.0062 0.0062 0.0061 0.0061 30,000 +0.00(+1.67%)
May 11, 2023 0.0063 0.0064 0.0050 0.0060 208,724 +0.00(+0.00%)
May 10, 2023 0.0052 0.0060 0.0052 0.0060 52,340 -0.00(-6.25%)
May 09, 2023 0.0052 0.0064 0.0052 0.0064 14,148 +0.00(+0.00%)
May 08, 2023 0.0065 0.0065 0.0060 0.0064 49,723 -0.00(-1.54%)
May 05, 2023 0.0062 0.0066 0.0054 0.0065 279,323 +0.00(+32.65%)
May 04, 2023 0.0059 0.0067 0.0048 0.0049 1,197,439 -0.00(-22.22%)
May 02, 2023 0.0063 0 +0.00(+5.00%)
May 01, 2023 0.0059 0.0064 0.0045 0.0060 362,407 -0.00(-10.45%)
Apr 28, 2023 0.0060 0.0067 0.0053 0.0067 543,545 +0.00(+4.69%)
Apr 27, 2023 0.0060 0.0064 0.0058 0.0064 179,730 +0.00(+16.36%)
Apr 26, 2023 0.0050 0.0070 0.0050 0.0055 1,171,980 +0.00(+10.00%)
Apr 25, 2023 0.0060 0.0060 0.0050 0.0050 10,900 -0.00(-21.88%)
Apr 21, 2023 0.0064 0 +0.00(+8.47%)
Apr 20, 2023 0.0052 0.0062 0.0049 0.0059 1,182,970 +0.00(+9.26%)
Apr 19, 2023 0.0060 0.0068 0.0051 0.0054 1,004,272 -0.00(-27.03%)
Apr 18, 2023 0.0074 0.0074 0.0074 0.0074 7,000 -0.00(-1.33%)
Apr 17, 2023 0.0075 0.0078 0.0065 0.0075 268,180 -0.00(-2.60%)
Apr 14, 2023 0.0065 0.0077 0.0057 0.0077 394,701 +0.00(+16.67%)
Apr 13, 2023 0.0062 0.0067 0.0056 0.0066 517,050 +0.00(+8.20%)
Apr 12, 2023 0.0078 0.0079 0.0056 0.0061 1,475,384 -0.00(-22.78%)
Apr 11, 2023 0.0070 0.0079 0.0054 0.0079 1,760,501 +0.00(+5.33%)
Apr 10, 2023 0.0070 0.0078 0.0070 0.0075 183,560 -0.00(-3.85%)
Apr 06, 2023 0.0078 0.0080 0.0078 0.0078 98,800 -0.00(-2.50%)
Apr 05, 2023 0.0079 0.0080 0.0079 0.0080 11,544 +0.00(+14.29%)
Apr 04, 2023 0.0080 0.0083 0.0067 0.0070 222,800 -0.00(-16.67%)
Apr 03, 2023 0.0086 0.0086 0.0072 0.0084 296,564 +0.00(+18.31%)
Mar 31, 2023 0.0074 0.0089 0.0071 0.0071 285,680 +0.00(+1.43%)
Mar 30, 2023 0.0084 0.0085 0.0068 0.0070 243,473 -0.00(-12.50%)
Mar 29, 2023 0.0088 0.0089 0.0070 0.0080 759,905 -0.00(-9.09%)
Mar 28, 2023 0.0089 0.0089 0.0075 0.0088 185,659 -0.00(-1.12%)
Mar 27, 2023 0.0087 0.0089 0.0087 0.0089 8,588 +0.00(+0.00%)
Mar 24, 2023 0.0077 0.0100 0.0071 0.0089 1,584,098 +0.00(+14.10%)
Mar 23, 2023 0.0079 0.0079 0.0075 0.0078 210,000 -0.00(-2.50%)
Mar 22, 2023 0.0094 0.0094 0.0075 0.0080 817,514 -0.00(-17.53%)
Mar 21, 2023 0.0098 0.0108 0.0083 0.0097 1,114,912 -0.00(-2.02%)
Mar 20, 2023 0.0099 0.0099 0.0099 0.0099 24,500 +0.00(+1.02%)
Mar 17, 2023 0.0083 0.0098 0.0082 0.0098 197,200 +0.00(+18.07%)
Mar 16, 2023 0.0087 0.0091 0.0080 0.0083 335,570 -0.00(-10.75%)
Mar 15, 2023 0.0103 0.0103 0.0093 0.0093 128,200 -0.00(-13.89%)
Mar 14, 2023 0.0104 0.0116 0.0090 0.0108 939,695 +0.00(+8.00%)
Mar 10, 2023 0.0100 1 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0105 0.0100 0.0100 133,910 +0.00(+0.00%)
Mar 08, 2023 0.0082 0.0110 0.0082 0.0100 454,178 -0.00(-12.28%)
Mar 07, 2023 0.0093 0.0119 0.0090 0.0114 1,465,814 +0.00(+16.33%)
Mar 06, 2023 0.0081 0.0099 0.0080 0.0098 739,705 +0.00(+1.03%)
Mar 03, 2023 0.0095 0.0099 0.0084 0.0097 823,983 -0.00(-3.00%)
Mar 02, 2023 0.0099 0.0100 0.0098 0.0100 72,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.