Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0005 31,752 +0.00(+25.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0004 89,000 +0.00(+0.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0004 596,700 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0004 1,705,012 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0004 0.0005 9,800 +0.00(+25.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0004 9,263 -0.00(-20.00%)
Sep 21, 2023 0.0005 0.0005 0.0004 0.0005 2,091,375 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0005 8,269,917 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 1,147,967 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0005 40,500 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0004 0.0005 689,242 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 111,000 +0.00(+25.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0004 2,713,000 -0.00(-33.33%)
Sep 12, 2023 0.0005 0.0006 0.0005 0.0006 2,286,583 +0.00(+20.00%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0005 152,500 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0005 129,600 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0006 0.0005 0.0005 782,120 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0005 0.0004 0.0005 455,155 +0.00(+0.00%)
Sep 05, 2023 0.0006 0.0006 0.0005 0.0005 238,407 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0005 0.0005 1,261,594 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0006 0.0005 0.0005 1,523,387 -0.00(-16.67%)
Aug 30, 2023 0.0005 0.0006 0.0005 0.0006 6,524,350 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0005 0.0006 3,909,899 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0006 1,051,100 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0006 90,500 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 265,010 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0006 0.0006 3,119,219 +0.00(+0.00%)
Aug 22, 2023 0.0006 0.0006 0.0006 0.0006 100,500 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0006 441,382 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 1,805 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 1,500 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0007 0.0005 0.0005 3,311,800 -0.00(-16.67%)
Aug 15, 2023 0.0007 0.0007 0.0005 0.0006 2,162,751 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0006 1,281,972 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0006 0.0006 0.0006 254,300 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 2,704,340 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0005 0.0006 177,500 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 21,950 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 535,660 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 911,379 +0.00(+20.00%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0005 15,500 -0.00(-16.67%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 206,526 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 172,027 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0005 1,550,816 -0.00(-16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 915,500 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0006 0.0005 0.0006 1,905,670 +0.00(+20.00%)
Jul 25, 2023 0.0005 0.0006 0.0005 0.0005 1,191,500 -0.00(-16.67%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0006 1,008,295 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 445,400 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 642,827 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0006 664,340 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0007 0.0006 0.0006 400,840 -0.00(-14.29%)
Jul 17, 2023 0.0006 0.0007 0.0005 0.0007 10,226,030 +0.00(+16.67%)
Jul 14, 2023 0.0005 0.0006 0.0005 0.0006 1,914,076 +0.00(+20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 1,819,685 -0.00(-16.67%)
Jul 12, 2023 0.0005 0.0006 0.0004 0.0006 168,800 +0.00(+20.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 1,130,499 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0005 597,536 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0005 0.0005 963,800 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0006 0.0004 0.0005 881,866 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 393,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.