Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.090 -0.050 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7280 0.7280 0.6800 0.6989 106,534 +0.02(+2.78%)
May 30, 2023 0.6900 0.7300 0.6746 0.6800 72,625 -0.02(-2.90%)
May 26, 2023 0.7020 0.7412 0.6826 0.7003 92,721 -0.00(-0.24%)
May 25, 2023 0.7500 0.7890 0.7000 0.7020 339,606 -0.04(-5.72%)
May 24, 2023 0.7800 0.7990 0.7300 0.7446 175,954 -0.03(-4.42%)
May 23, 2023 0.7800 0.8100 0.7520 0.7790 585,297 -0.00(-0.32%)
May 22, 2023 0.7500 0.7899 0.7500 0.7815 335,798 +0.04(+5.68%)
May 19, 2023 0.7600 0.7950 0.7221 0.7395 453,380 +0.04(+5.64%)
May 18, 2023 0.6800 0.7444 0.6800 0.7000 284,879 +0.02(+3.70%)
May 17, 2023 0.6807 0.7230 0.6700 0.6750 149,808 -0.02(-2.46%)
May 16, 2023 0.7000 0.7000 0.6700 0.6920 177,199 -0.00(-0.16%)
May 15, 2023 0.7000 0.7050 0.6600 0.6931 364,925 +0.02(+3.23%)
May 12, 2023 0.7918 0.7918 0.6700 0.6714 654,408 -0.04(-5.30%)
May 11, 2023 0.7800 0.7900 0.7000 0.7090 145,490 -0.04(-5.47%)
May 10, 2023 0.7100 0.7606 0.6955 0.7500 642,204 +0.04(+6.01%)
May 09, 2023 0.7121 0.7200 0.6907 0.7075 159,883 -0.00(-0.35%)
May 08, 2023 0.7200 0.7200 0.7001 0.7100 84,426 +0.00(+0.60%)
May 05, 2023 0.7000 0.7200 0.7000 0.7058 67,680 -0.00(-0.59%)
May 04, 2023 0.6700 0.7270 0.6700 0.7100 73,099 +0.04(+5.20%)
May 03, 2023 0.7400 0.7400 0.6749 0.6749 169,654 -0.05(-7.54%)
May 02, 2023 0.7200 0.7490 0.6700 0.7299 163,747 +0.02(+2.80%)
May 01, 2023 0.7550 0.7980 0.6900 0.7100 310,342 -0.07(-8.39%)
Apr 28, 2023 0.6659 0.8000 0.6659 0.7750 373,807 +0.11(+16.10%)
Apr 27, 2023 0.6400 0.6950 0.6300 0.6675 214,698 +0.01(+1.66%)
Apr 26, 2023 0.6500 0.6600 0.6150 0.6566 350,628 +0.02(+3.00%)
Apr 25, 2023 0.6700 0.6789 0.6210 0.6375 354,057 -0.03(-4.25%)
Apr 24, 2023 0.7190 0.7600 0.6400 0.6658 461,836 -0.04(-5.83%)
Apr 21, 2023 0.7100 0.7400 0.7020 0.7070 310,020 -0.01(-1.81%)
Apr 20, 2023 0.7434 0.7870 0.6980 0.7200 270,749 -0.04(-5.26%)
Apr 19, 2023 0.7800 0.7880 0.7511 0.7600 298,483 -0.02(-2.19%)
Apr 18, 2023 0.7907 0.8450 0.7600 0.7770 375,771 -0.04(-5.01%)
Apr 17, 2023 0.9200 0.9200 0.7810 0.8180 755,659 -0.05(-5.94%)
Apr 14, 2023 0.7500 0.9627 0.7500 0.8697 1,492,682 +0.13(+17.51%)
Apr 13, 2023 0.6600 0.7599 0.6600 0.7401 475,452 +0.06(+9.56%)
Apr 12, 2023 0.7000 0.7110 0.6600 0.6755 367,392 -0.01(-0.82%)
Apr 11, 2023 0.6648 0.6975 0.6450 0.6811 489,719 +0.02(+2.42%)
Apr 10, 2023 0.6700 0.6990 0.6500 0.6650 243,092 -0.01(-0.75%)
Apr 06, 2023 0.6800 0.6900 0.6420 0.6700 531,658 -0.02(-2.90%)
Apr 05, 2023 0.7100 0.7500 0.6800 0.6900 501,017 -0.02(-2.68%)
Apr 04, 2023 0.7500 0.7965 0.6900 0.7090 562,986 -0.06(-7.92%)
Apr 03, 2023 0.8400 0.8780 0.7355 0.7700 1,082,894 -0.03(-3.46%)
Mar 31, 2023 0.7300 0.8404 0.7011 0.7976 1,130,910 +0.07(+10.17%)
Mar 30, 2023 0.6800 0.7531 0.6350 0.7240 1,005,978 +0.07(+11.37%)
Mar 29, 2023 0.6600 0.6699 0.6105 0.6501 686,516 -0.00(-0.29%)
Mar 28, 2023 0.6774 0.6980 0.6500 0.6520 444,791 -0.04(-6.19%)
Mar 27, 2023 0.6912 0.7060 0.6707 0.6950 421,835 +0.01(+2.21%)
Mar 24, 2023 0.6830 0.7560 0.6500 0.6800 560,027 -0.02(-2.84%)
Mar 23, 2023 0.7200 0.7300 0.6802 0.6999 324,385 -0.03(-3.99%)
Mar 22, 2023 0.7120 0.7530 0.7000 0.7290 419,796 -0.03(-4.03%)
Mar 21, 2023 0.7497 0.7797 0.6804 0.7596 588,366 +0.05(+6.39%)
Mar 20, 2023 0.7300 0.7600 0.7040 0.7140 318,179 +0.01(+1.69%)
Mar 17, 2023 0.8000 0.8079 0.7021 0.7021 353,263 -0.09(-11.01%)
Mar 16, 2023 0.8700 0.8909 0.7600 0.7890 750,646 -0.09(-10.17%)
Mar 15, 2023 0.9100 0.9400 0.8700 0.8783 179,125 -0.03(-3.10%)
Mar 14, 2023 0.9500 0.9700 0.9001 0.9064 222,068 -0.04(-3.89%)
Mar 13, 2023 0.9000 0.9700 0.9000 0.9431 192,252 +0.03(+3.00%)
Mar 10, 2023 0.9800 1.010 0.9155 0.9156 403,333 -0.10(-10.24%)
Mar 09, 2023 1.060 1.067 0.9742 1.020 194,684 -0.03(-2.86%)
Mar 08, 2023 1.020 1.070 1.010 1.050 261,799 +0.01(+0.96%)
Mar 07, 2023 1.010 1.070 1.000 1.040 212,307 +0.02(+1.96%)
Mar 06, 2023 1.080 1.080 1.010 1.020 158,937 -0.06(-5.56%)
Mar 03, 2023 1.070 1.100 1.040 1.080 249,694 +0.02(+1.89%)
Mar 02, 2023 0.9800 1.100 0.9800 1.060 360,457 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.