Indicators

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.1820	0	-0.11(-38.43%)
Mar 21, 2023	0.3099	0.3500	0.2534	0.2956	3,403,976	-0.42(-58.94%)
Mar 20, 2023	0.6200	0.7200	0.6200	0.7200	66,084	+0.01(+2.04%)
Mar 17, 2023	0.6700	0.7195	0.6400	0.7056	20,123	+0.06(+8.54%)
Mar 16, 2023	0.6454	0.6800	0.6400	0.6501	13,872	+0.00(+0.00%)
Mar 15, 2023	0.6700	0.6850	0.6640	0.6501	26,911	-0.02(-2.96%)
Mar 14, 2023	0.7155	0.7155	0.6500	0.6699	21,818	-0.01(-1.70%)
Mar 13, 2023	0.7199	0.7199	0.6600	0.6815	18,852	-0.01(-1.23%)
Mar 10, 2023	0.7400	0.7500	0.6557	0.6900	20,890	-0.06(-7.38%)
Mar 09, 2023	0.8000	0.8400	0.7440	0.7450	32,552	-0.09(-10.77%)
Mar 08, 2023	0.8001	0.8500	0.8001	0.8349	30,458	-0.00(-0.27%)
Mar 07, 2023	0.8223	0.8550	0.8200	0.8372	28,437	+0.02(+1.89%)
Mar 06, 2023	0.8200	0.8500	0.8200	0.8217	35,921	+0.00(+0.23%)
Mar 03, 2023	0.7900	0.8300	0.6400	0.8198	35,773	+0.03(+3.77%)
Mar 02, 2023	0.7900	0.7900	0.7502	0.7900	17,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.