Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0469 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0864 0.0912 0.0800 0.0820 691,124 +0.00(+1.36%)
May 05, 2023 0.0800 0.0855 0.0769 0.0809 172,300 +0.00(+2.41%)
May 04, 2023 0.0825 0.0880 0.0750 0.0790 186,889 -0.01(-10.43%)
May 03, 2023 0.0801 0.0882 0.0789 0.0882 312,401 +0.01(+10.25%)
May 02, 2023 0.0861 0.0960 0.0789 0.0800 129,600 -0.01(-7.08%)
May 01, 2023 0.0848 0.0861 0.0813 0.0861 46,999 +0.00(+2.50%)
Apr 28, 2023 0.0870 0.0900 0.0795 0.0840 340,564 -0.00(-3.45%)
Apr 27, 2023 0.0900 0.0900 0.0870 0.0870 59,790 -0.00(-3.33%)
Apr 26, 2023 0.0930 0.0969 0.0885 0.0900 418,011 -0.01(-7.41%)
Apr 25, 2023 0.0977 0.0977 0.0910 0.0972 7,000 +0.00(+0.31%)
Apr 24, 2023 0.0904 0.0969 0.0904 0.0969 16,500 +0.01(+5.90%)
Apr 21, 2023 0.0910 0.1010 0.0900 0.0915 240,750 -0.01(-7.01%)
Apr 20, 2023 0.0986 0.1023 0.0966 0.0984 54,200 -0.01(-7.17%)
Apr 19, 2023 0.0950 0.1060 0.0933 0.1060 28,900 +0.01(+14.10%)
Apr 18, 2023 0.0950 0.0950 0.0923 0.0929 32,268 +0.00(+3.22%)
Apr 17, 2023 0.0964 0.0991 0.0900 0.0900 601,062 -0.01(-7.88%)
Apr 14, 2023 0.0995 0.0995 0.0947 0.0977 155,051 -0.00(-2.30%)
Apr 13, 2023 0.1031 0.1033 0.1000 0.1000 162,800 +0.00(+1.32%)
Apr 12, 2023 0.1015 0.1026 0.0911 0.0987 338,200 -0.01(-5.91%)
Apr 11, 2023 0.1096 0.1096 0.1006 0.1049 242,434 +0.00(+1.55%)
Apr 10, 2023 0.1000 0.1098 0.1000 0.1033 194,700 -0.00(-2.55%)
Apr 06, 2023 0.1080 0.1080 0.1010 0.1060 467,158 +0.00(+4.74%)
Apr 05, 2023 0.1021 0.1029 0.1012 0.1012 148,971 -0.00(-1.17%)
Apr 04, 2023 0.1130 0.1194 0.0992 0.1024 1,207,711 -0.01(-6.82%)
Apr 03, 2023 0.0945 0.1102 0.0930 0.1099 465,558 +0.02(+26.61%)
Mar 31, 2023 0.0943 0.0943 0.0868 0.0868 534,746 -0.00(-4.19%)
Mar 30, 2023 0.0867 0.0906 0.0843 0.0906 83,900 +0.01(+7.47%)
Mar 29, 2023 0.0865 0.0900 0.0843 0.0843 151,900 -0.01(-10.13%)
Mar 28, 2023 0.0897 0.1090 0.0897 0.0938 134,150 +0.00(+4.57%)
Mar 27, 2023 0.0870 0.0897 0.0835 0.0897 164,600 +0.01(+15.74%)
Mar 24, 2023 0.0785 0.0800 0.0753 0.0775 184,327 -0.00(-3.13%)
Mar 23, 2023 0.0860 0.0860 0.0800 0.0800 925,677 +0.00(+0.00%)
Mar 22, 2023 0.0842 0.0852 0.0800 0.0800 321,310 -0.00(-0.62%)
Mar 21, 2023 0.0730 0.0856 0.0730 0.0805 631,030 +0.01(+10.43%)
Mar 20, 2023 0.0800 0.0800 0.0729 0.0729 468,475 -0.01(-11.96%)
Mar 17, 2023 0.0800 0.0828 0.0799 0.0828 116,230 +0.00(+0.98%)
Mar 16, 2023 0.0748 0.0826 0.0748 0.0820 387,332 +0.00(+5.81%)
Mar 15, 2023 0.0835 0.0900 0.0750 0.0775 929,613 -0.01(-13.89%)
Mar 14, 2023 0.0890 0.1015 0.0880 0.0900 265,700 +0.00(+2.27%)
Mar 13, 2023 0.0910 0.0930 0.0823 0.0880 1,058,609 -0.01(-6.38%)
Mar 10, 2023 0.0910 0.0961 0.0910 0.0940 109,400 -0.00(-0.53%)
Mar 09, 2023 0.0940 0.0955 0.0901 0.0945 405,320 +0.00(+0.53%)
Mar 08, 2023 0.0963 0.0975 0.0940 0.0940 50,991 -0.00(-1.98%)
Mar 07, 2023 0.0980 0.1004 0.0950 0.0959 355,202 -0.00(-3.23%)
Mar 06, 2023 0.1083 0.1090 0.0970 0.0991 312,850 -0.01(-5.71%)
Mar 03, 2023 0.0970 0.1051 0.0957 0.1051 363,065 +0.01(+5.10%)
Mar 02, 2023 0.1040 0.1040 0.0950 0.1000 578,100 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.