Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0600 0.0500 0.0500 1,600 -0.01(-13.64%)
Apr 24, 2023 0.0579 0 -0.00(-3.50%)
Apr 20, 2023 0.0600 0 +0.01(+33.33%)
Apr 19, 2023 0.0599 0.0599 0.0450 0.0450 45,605 -0.02(-26.35%)
Apr 18, 2023 0.0663 0.0663 0.0600 0.0611 7,128 -0.00(-6.00%)
Apr 17, 2023 0.0651 0.0651 0.0650 0.0650 617 +0.00(+0.00%)
Apr 14, 2023 0.0698 0.0700 0.0650 0.0650 10,603 -0.01(-7.14%)
Apr 11, 2023 0.0700 0 -0.02(-22.48%)
Apr 06, 2023 0.0903 0 -0.01(-9.25%)
Apr 05, 2023 0.0700 0.0995 0.0700 0.0995 299 +0.03(+42.14%)
Apr 04, 2023 0.0779 0.0963 0.0612 0.0700 2,008 -0.01(-11.73%)
Mar 31, 2023 0.0793 0 -0.00(-3.53%)
Mar 30, 2023 0.0960 0.1298 0.0822 0.0822 2,555 +0.00(+3.01%)
Mar 29, 2023 0.0755 0.1440 0.0470 0.0798 31,941 -0.02(-19.80%)
Mar 28, 2023 0.0995 0.0995 0.0995 0.0995 500 -0.00(-0.50%)
Mar 27, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.04(+54.32%)
Mar 24, 2023 0.0700 0.0700 0.0648 0.0648 7,128 +0.00(+8.18%)
Mar 23, 2023 0.0562 0.0599 0.0562 0.0599 373 +0.00(+8.91%)
Mar 22, 2023 0.0700 0.0700 0.0352 0.0550 16,060 -0.03(-36.71%)
Mar 20, 2023 0.0869 0 +0.01(+19.86%)
Mar 15, 2023 0.0725 41 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0725 0.0725 1,890 +0.00(+0.00%)
Mar 13, 2023 0.0726 0.0726 0.0725 0.0725 2,800 -0.00(-3.33%)
Mar 10, 2023 0.0850 0.0850 0.0717 0.0750 34,864 -0.01(-12.08%)
Mar 09, 2023 0.0917 0.0917 0.0853 0.0853 15,588 -0.01(-5.85%)
Mar 08, 2023 0.0950 0.0951 0.0906 0.0906 2,661 -0.00(-4.73%)
Mar 07, 2023 0.1200 0.1200 0.0900 0.0951 38,781 -0.06(-38.65%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 1,040 +0.04(+29.17%)
Feb 23, 2023 0.1200 0 -0.01(-9.43%)
Feb 13, 2023 0.1325 0 +0.00(+1.92%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 328 -0.02(-16.13%)
Feb 08, 2023 0.1550 0 +0.01(+10.71%)
Feb 03, 2023 0.1400 160 +0.02(+13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.