Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 52.13 52.57 51.84 52.52 1,315,874 +0.57(+1.10%)
Mar 30, 2023 51.88 52.16 51.55 51.95 1,686,725 +0.63(+1.23%)
Mar 29, 2023 49.82 51.49 49.79 51.32 2,413,723 +0.45(+0.88%)
Mar 28, 2023 50.61 52.20 50.23 50.87 3,545,287 +2.26(+4.65%)
Mar 27, 2023 49.33 50.00 48.35 48.61 1,496,235 -0.62(-1.26%)
Mar 24, 2023 48.81 49.26 48.44 49.23 2,010,487 +0.13(+0.26%)
Mar 23, 2023 49.07 50.05 48.62 49.10 1,436,790 +0.31(+0.64%)
Mar 22, 2023 50.07 50.39 48.76 48.79 1,185,890 -1.31(-2.61%)
Mar 21, 2023 50.65 50.95 49.66 50.10 1,028,621 -0.10(-0.20%)
Mar 20, 2023 49.53 50.46 49.48 50.20 1,130,030 +0.76(+1.54%)
Mar 17, 2023 50.80 50.80 49.33 49.44 2,127,182 -1.44(-2.83%)
Mar 16, 2023 49.43 50.97 49.02 50.88 1,959,588 +1.10(+2.21%)
Mar 15, 2023 49.82 50.35 49.48 49.78 1,741,789 -0.92(-1.81%)
Mar 14, 2023 50.37 51.80 50.06 50.70 2,515,308 +1.02(+2.05%)
Mar 13, 2023 49.10 49.83 47.96 49.68 2,139,042 +0.15(+0.30%)
Mar 10, 2023 49.62 50.52 49.04 49.53 1,616,325 -0.11(-0.22%)
Mar 09, 2023 51.20 51.78 49.61 49.64 1,562,876 -1.38(-2.70%)
Mar 08, 2023 49.66 51.17 49.43 51.02 2,125,148 +1.53(+3.09%)
Mar 07, 2023 51.13 51.13 48.96 49.49 2,644,261 -1.40(-2.75%)
Mar 06, 2023 54.25 54.25 49.92 50.89 8,522,495 +1.80(+3.67%)
Mar 03, 2023 49.00 49.51 48.33 49.09 2,801,931 +0.28(+0.57%)
Mar 02, 2023 48.04 48.84 47.54 48.81 1,514,347 +0.26(+0.54%)
Mar 01, 2023 48.17 48.73 48.02 48.55 1,415,150 +0.33(+0.68%)
Feb 28, 2023 46.68 50.01 46.13 48.22 4,161,783 +1.75(+3.77%)
Feb 27, 2023 46.75 46.98 46.18 46.47 1,396,301 +0.29(+0.63%)
Feb 24, 2023 47.24 47.39 45.83 46.18 1,675,777 -1.84(-3.83%)
Feb 23, 2023 48.78 49.04 47.26 48.02 1,061,541 +0.15(+0.31%)
Feb 22, 2023 47.91 48.29 47.34 47.87 1,152,333 +0.15(+0.31%)
Feb 21, 2023 47.24 48.00 47.24 47.72 1,307,875 -0.03(-0.06%)
Feb 17, 2023 47.84 48.05 47.29 47.75 848,759 -0.22(-0.46%)
Feb 16, 2023 48.33 48.74 47.83 47.97 1,751,970 -0.93(-1.90%)
Feb 15, 2023 48.50 49.30 48.21 48.90 906,801 -0.09(-0.18%)
Feb 14, 2023 49.05 49.83 48.55 48.99 868,502 -0.47(-0.95%)
Feb 13, 2023 48.49 49.51 48.32 49.46 905,092 +0.92(+1.90%)
Feb 10, 2023 48.36 48.88 48.19 48.54 1,411,874 -0.17(-0.35%)
Feb 09, 2023 49.90 50.00 48.68 48.71 764,325 -0.64(-1.30%)
Feb 08, 2023 50.04 50.59 48.85 49.35 1,264,685 -0.86(-1.71%)
Feb 07, 2023 49.16 50.33 48.48 50.21 2,221,124 +0.71(+1.43%)
Feb 06, 2023 49.50 49.93 49.21 49.50 865,575 -0.82(-1.63%)
Feb 03, 2023 50.73 51.06 49.74 50.32 1,701,208 -1.15(-2.23%)
Feb 02, 2023 52.13 52.60 51.12 51.47 2,479,713 -0.56(-1.08%)
Feb 01, 2023 51.69 52.25 50.55 52.03 1,844,145 +0.01(+0.02%)
Jan 31, 2023 50.61 52.04 50.41 52.02 1,320,984 +1.31(+2.58%)
Jan 30, 2023 50.60 51.55 50.60 50.71 1,240,847 -0.32(-0.63%)
Jan 27, 2023 50.78 51.30 50.41 51.03 788,127 -0.04(-0.08%)
Jan 26, 2023 50.36 51.11 50.15 51.07 1,184,828 +1.08(+2.16%)
Jan 25, 2023 49.68 50.24 49.28 49.99 1,106,021 -0.27(-0.54%)
Jan 24, 2023 51.30 51.30 50.24 50.26 842,402 -1.00(-1.95%)
Jan 23, 2023 50.69 51.44 50.51 51.26 1,370,635 +0.97(+1.93%)
Jan 20, 2023 50.14 50.53 48.94 50.29 1,313,703 +0.15(+0.30%)
Jan 19, 2023 50.62 50.93 49.97 50.14 1,069,703 -0.88(-1.72%)
Jan 18, 2023 51.43 52.52 51.00 51.02 1,741,860 -0.09(-0.18%)
Jan 17, 2023 50.89 51.64 50.68 51.11 1,288,209 +0.02(+0.04%)
Jan 13, 2023 50.31 51.28 50.19 51.09 923,119 +0.17(+0.33%)
Jan 12, 2023 51.61 51.86 50.80 50.92 707,677 -0.31(-0.61%)
Jan 11, 2023 52.07 52.31 50.89 51.23 1,123,621 -0.65(-1.25%)
Jan 10, 2023 51.75 52.35 51.34 51.88 937,999 -0.05(-0.10%)
Jan 09, 2023 51.89 53.16 51.66 51.93 1,634,105 +0.51(+0.99%)
Jan 06, 2023 50.04 51.48 49.53 51.42 1,906,851 +2.01(+4.07%)
Jan 05, 2023 48.91 50.04 48.56 49.41 1,337,986 -0.01(-0.02%)
Jan 04, 2023 51.40 51.73 49.32 49.42 1,537,903 -1.32(-2.60%)
Jan 03, 2023 51.50 52.14 50.45 50.74 1,496,580 -0.24(-0.47%)
Dec 30, 2022 50.35 51.01 50.09 50.98 994,140 +0.25(+0.49%)
Dec 29, 2022 49.62 50.86 49.62 50.73 1,147,772 +1.61(+3.28%)
Dec 28, 2022 49.68 50.00 48.99 49.12 1,021,124 -0.53(-1.07%)
Dec 27, 2022 49.43 49.73 48.90 49.65 822,933 +0.32(+0.65%)
Dec 23, 2022 48.74 49.35 48.50 49.33 1,015,964 +0.32(+0.65%)
Dec 22, 2022 49.02 49.10 48.44 49.01 1,369,389 -0.43(-0.87%)
Dec 21, 2022 49.32 50.04 48.97 49.44 1,765,608 +0.17(+0.35%)
Dec 20, 2022 48.76 49.80 48.51 49.27 2,079,351 +0.70(+1.44%)
Dec 19, 2022 48.54 49.75 48.24 48.57 2,095,607 +0.15(+0.31%)
Dec 16, 2022 47.88 48.79 47.57 48.42 4,023,841 -0.11(-0.23%)
Dec 15, 2022 49.87 49.98 48.47 48.53 1,795,417 -2.24(-4.41%)
Dec 14, 2022 50.85 51.80 50.50 50.77 1,927,218 +0.17(+0.34%)
Dec 13, 2022 52.42 52.51 50.22 50.60 2,500,556 -0.44(-0.86%)
Dec 12, 2022 50.78 51.45 49.92 51.04 2,735,466 +0.28(+0.55%)
Dec 09, 2022 52.10 52.40 50.05 50.76 3,828,115 -1.11(-2.14%)
Dec 08, 2022 50.51 52.45 50.10 51.87 10,769,891 +8.63(+19.96%)
Dec 07, 2022 43.98 44.24 42.81 43.24 2,203,515 -1.09(-2.46%)
Dec 06, 2022 45.15 45.58 43.56 44.33 2,676,502 -0.69(-1.53%)
Dec 05, 2022 44.54 45.33 44.39 45.02 1,909,309 +0.25(+0.56%)
Dec 02, 2022 44.19 44.96 43.27 44.77 1,551,339 +0.08(+0.18%)
Dec 01, 2022 45.10 45.42 44.33 44.69 1,937,062 -0.27(-0.60%)
Nov 30, 2022 43.20 45.00 43.15 44.96 2,707,889 +1.72(+3.98%)
Nov 29, 2022 42.64 43.44 42.61 43.24 1,923,119 +0.62(+1.45%)
Nov 28, 2022 43.85 43.85 42.62 42.62 1,491,036 -1.49(-3.38%)
Nov 25, 2022 44.01 44.41 43.62 44.11 590,815 +0.06(+0.14%)
Nov 23, 2022 43.98 44.80 43.84 44.05 1,474,525 +0.32(+0.73%)
Nov 22, 2022 44.51 44.55 43.39 43.73 1,801,045 -0.61(-1.38%)
Nov 21, 2022 44.43 44.72 44.03 44.34 1,370,833 -0.46(-1.03%)
Nov 18, 2022 44.60 45.35 44.46 44.80 1,634,201 +1.07(+2.45%)
Nov 17, 2022 43.30 44.05 43.07 43.73 1,599,085 -0.40(-0.91%)
Nov 16, 2022 45.25 45.25 43.60 44.13 1,773,290 -1.59(-3.48%)
Nov 15, 2022 45.00 46.49 44.86 45.72 1,418,015 +1.03(+2.30%)
Nov 14, 2022 44.82 45.77 44.62 44.69 1,240,313 -0.32(-0.71%)
Nov 11, 2022 43.76 45.13 43.56 45.01 2,108,896 +0.92(+2.09%)
Nov 10, 2022 42.80 44.19 42.49 44.09 2,897,884 +2.93(+7.12%)
Nov 09, 2022 43.59 43.93 41.05 41.16 3,006,244 -3.26(-7.34%)
Nov 08, 2022 45.80 45.89 44.18 44.42 2,180,034 -1.32(-2.89%)
Nov 07, 2022 46.26 46.47 45.22 45.74 1,542,502 -0.21(-0.46%)
Nov 04, 2022 46.23 46.35 44.98 45.95 2,139,184 +0.26(+0.57%)
Nov 03, 2022 45.80 46.32 45.43 45.69 1,588,668 -0.57(-1.23%)
Nov 02, 2022 47.90 46.26 46.26 1,245,518 -1.70(-3.54%)
Nov 01, 2022 48.20 48.53 47.07 47.96 1,162,814 +0.06(+0.13%)
Oct 31, 2022 47.98 48.13 47.16 47.90 1,531,321 -0.35(-0.73%)
Oct 28, 2022 47.26 48.30 47.20 48.25 1,421,426 +1.18(+2.51%)
Oct 27, 2022 47.11 47.96 46.96 47.07 2,045,096 +1.03(+2.24%)
Oct 26, 2022 45.23 46.99 45.01 46.04 1,335,244 +0.82(+1.81%)
Oct 25, 2022 43.69 45.60 43.67 45.22 2,006,951 +1.53(+3.50%)
Oct 24, 2022 43.25 43.70 42.67 43.69 1,517,531 +0.61(+1.42%)
Oct 21, 2022 41.14 43.23 40.63 43.08 1,954,581 +2.19(+5.36%)
Oct 20, 2022 40.79 42.28 40.55 40.89 1,488,985 -0.14(-0.34%)
Oct 19, 2022 40.60 41.59 40.45 41.03 1,639,785 -0.27(-0.65%)
Oct 18, 2022 41.41 41.74 40.67 41.30 1,327,465 +0.88(+2.18%)
Oct 17, 2022 40.32 40.84 40.12 40.42 1,439,350 +0.83(+2.10%)
Oct 14, 2022 40.56 40.78 39.31 39.59 1,080,693 -0.56(-1.39%)
Oct 13, 2022 38.70 40.40 38.33 40.15 2,213,364 +0.70(+1.77%)
Oct 12, 2022 39.43 39.64 38.68 39.45 1,614,480 +0.29(+0.74%)
Oct 11, 2022 38.57 39.93 38.51 39.16 2,088,577 -0.65(-1.63%)
Oct 10, 2022 40.59 40.61 39.45 39.81 1,185,868 -0.78(-1.92%)
Oct 07, 2022 41.33 41.38 40.40 40.59 981,248 -1.34(-3.20%)
Oct 06, 2022 42.14 42.63 41.87 41.93 929,431 -0.39(-0.92%)
Oct 05, 2022 42.10 42.67 41.80 42.32 1,208,233 -0.49(-1.14%)
Oct 04, 2022 42.17 43.02 41.85 42.81 1,626,987 +1.54(+3.73%)
Oct 03, 2022 41.15 41.60 40.85 41.27 1,061,855 +0.84(+2.08%)
Sep 30, 2022 40.93 41.63 40.34 40.43 1,325,478 -0.41(-1.00%)
Sep 29, 2022 41.63 41.79 40.44 40.84 1,138,583 -1.28(-3.04%)
Sep 28, 2022 40.79 42.53 40.73 42.12 2,330,762 +1.76(+4.36%)
Sep 27, 2022 40.15 40.59 39.44 40.36 1,912,036 +0.65(+1.64%)
Sep 26, 2022 40.60 41.10 39.60 39.71 1,809,670 -0.89(-2.19%)
Sep 23, 2022 40.41 40.70 39.87 40.60 2,498,707 -0.44(-1.07%)
Sep 22, 2022 40.54 41.31 40.49 41.04 2,086,794 +0.30(+0.74%)
Sep 21, 2022 40.79 41.80 40.55 40.74 1,798,356 +0.16(+0.39%)
Sep 20, 2022 40.86 40.97 40.17 40.58 1,345,828 -0.65(-1.58%)
Sep 19, 2022 41.37 41.91 41.06 41.23 1,614,368 -0.62(-1.48%)
Sep 16, 2022 41.80 41.94 41.11 41.85 2,885,546 -0.35(-0.83%)
Sep 15, 2022 42.37 42.81 41.91 42.20 2,246,171 -0.51(-1.19%)
Sep 14, 2022 42.59 43.09 42.27 42.71 2,363,845 +0.12(+0.28%)
Sep 13, 2022 43.57 43.57 42.48 42.59 2,665,219 -2.01(-4.51%)
Sep 12, 2022 44.75 45.46 44.22 44.60 1,853,054 +0.27(+0.61%)
Sep 09, 2022 43.89 44.53 43.48 44.33 2,053,464 +0.46(+1.05%)
Sep 08, 2022 43.21 44.25 42.92 43.87 1,787,546 +0.33(+0.76%)
Sep 07, 2022 42.84 43.81 42.29 43.54 2,324,514 +0.83(+1.94%)
Sep 06, 2022 43.22 43.73 42.54 42.71 3,462,173 -1.51(-3.41%)
Sep 02, 2022 45.33 46.16 44.07 44.22 3,703,582 -1.26(-2.77%)
Sep 01, 2022 47.50 48.32 44.86 45.48 6,493,325 -5.26(-10.37%)
Aug 31, 2022 52.26 52.36 49.66 50.74 2,751,714 -0.96(-1.86%)
Aug 30, 2022 52.01 52.74 51.48 51.70 1,841,931 +0.04(+0.08%)
Aug 29, 2022 52.99 53.18 51.55 51.66 3,146,218 -1.96(-3.66%)
Aug 26, 2022 55.44 55.59 53.62 53.62 679,035 -1.87(-3.37%)
Aug 25, 2022 54.34 55.76 54.23 55.49 956,151 +1.47(+2.72%)
Aug 24, 2022 53.97 54.30 53.44 54.02 860,493 -0.10(-0.18%)
Aug 23, 2022 53.97 55.08 53.80 54.12 755,696 -0.30(-0.55%)
Aug 22, 2022 55.50 55.50 54.39 54.42 1,041,669 -1.37(-2.46%)
Aug 19, 2022 55.96 55.96 55.01 55.79 1,522,435 -0.58(-1.03%)
Aug 18, 2022 54.62 56.38 54.58 56.37 882,837 +1.70(+3.11%)
Aug 17, 2022 54.96 55.20 54.21 54.67 1,218,992 -0.96(-1.73%)
Aug 16, 2022 54.71 55.90 54.66 55.63 1,002,819 +0.46(+0.83%)
Aug 15, 2022 54.21 55.30 54.20 55.17 1,037,090 +0.47(+0.86%)
Aug 12, 2022 54.48 54.85 54.08 54.70 1,291,868 +1.81(+3.42%)
Aug 11, 2022 53.94 54.40 52.70 52.89 914,224 -1.08(-2.00%)
Aug 10, 2022 52.82 54.13 52.60 53.97 1,110,782 +2.23(+4.31%)
Aug 09, 2022 52.30 52.63 51.52 51.74 843,888 -0.81(-1.54%)
Aug 08, 2022 53.14 53.75 52.45 52.55 917,394 -0.34(-0.64%)
Aug 05, 2022 52.12 52.91 51.79 52.89 760,828 +0.40(+0.76%)
Aug 04, 2022 52.59 52.60 52.11 52.49 1,036,886 +0.29(+0.56%)
Aug 03, 2022 51.77 52.79 51.61 52.20 977,147 +0.61(+1.18%)
Aug 02, 2022 51.73 51.90 51.14 51.59 639,154 -0.15(-0.29%)
Aug 01, 2022 51.15 52.23 50.67 51.74 1,009,592 +0.14(+0.27%)
Jul 29, 2022 51.05 51.78 50.41 51.60 784,261 +0.38(+0.74%)
Jul 28, 2022 50.00 51.56 49.86 51.22 1,427,339 +1.57(+3.16%)
Jul 27, 2022 48.77 49.82 48.50 49.65 1,181,721 +1.32(+2.73%)
Jul 26, 2022 48.62 48.95 48.27 48.33 1,117,338 -0.09(-0.19%)
Jul 25, 2022 48.64 48.67 47.59 48.42 1,056,766 -0.02(-0.04%)
Jul 22, 2022 49.58 49.71 47.99 48.44 1,171,191 -1.42(-2.85%)
Jul 21, 2022 49.49 49.88 49.11 49.86 787,852 +0.37(+0.75%)
Jul 20, 2022 48.46 49.75 48.46 49.49 1,375,170 +0.24(+0.49%)
Jul 19, 2022 47.77 49.31 47.48 49.25 1,204,774 +2.15(+4.56%)
Jul 18, 2022 47.63 48.00 47.01 47.10 852,517 -0.40(-0.84%)
Jul 15, 2022 47.17 47.53 46.63 47.50 729,760 +0.89(+1.91%)
Jul 14, 2022 46.14 46.93 45.31 46.61 819,685 -0.50(-1.06%)
Jul 13, 2022 45.51 47.34 45.26 47.11 929,912 +0.63(+1.36%)
Jul 12, 2022 47.03 47.95 46.32 46.48 1,237,728 -0.53(-1.13%)
Jul 11, 2022 47.11 47.51 46.78 47.01 1,058,335 -0.48(-1.01%)
Jul 08, 2022 46.16 47.64 45.98 47.49 1,466,742 +0.98(+2.11%)
Jul 07, 2022 45.90 46.93 45.90 46.51 894,011 +0.56(+1.22%)
Jul 06, 2022 45.54 46.33 45.54 45.95 1,309,429 +0.43(+0.94%)
Jul 05, 2022 44.89 45.53 43.79 45.52 1,073,256 -0.12(-0.26%)
Jul 01, 2022 45.34 46.03 44.74 45.64 1,079,413 -0.06(-0.13%)
Jun 30, 2022 45.11 46.45 44.66 45.70 1,672,629 +0.10(+0.22%)
Jun 29, 2022 45.76 45.89 45.25 45.60 820,574 -0.32(-0.70%)
Jun 28, 2022 46.87 47.37 45.92 45.92 1,486,079 -0.71(-1.52%)
Jun 27, 2022 47.13 47.19 45.88 46.63 1,358,171 -0.31(-0.66%)
Jun 24, 2022 46.31 46.95 45.88 46.94 2,001,638 +0.80(+1.73%)
Jun 23, 2022 44.50 46.41 44.47 46.14 2,477,285 +1.96(+4.44%)
Jun 22, 2022 44.06 44.56 43.89 44.18 1,696,433 -0.38(-0.85%)
Jun 21, 2022 44.20 45.15 44.00 44.56 2,817,209 +1.00(+2.30%)
Jun 17, 2022 42.86 44.54 42.41 43.56 3,153,946 +1.52(+3.62%)
Jun 16, 2022 43.17 43.61 41.63 42.04 1,818,481 -2.45(-5.51%)
Jun 15, 2022 43.73 44.88 43.19 44.49 2,275,838 +1.89(+4.44%)
Jun 14, 2022 43.19 43.69 42.24 42.60 2,099,952 -0.96(-2.20%)
Jun 13, 2022 44.28 44.59 43.16 43.56 1,918,860 -1.66(-3.67%)
Jun 10, 2022 45.76 46.40 44.90 45.22 1,390,615 -1.54(-3.29%)
Jun 09, 2022 48.27 48.77 46.76 46.76 1,493,263 -1.71(-3.53%)
Jun 08, 2022 48.26 49.45 47.89 48.47 1,163,146 -0.18(-0.37%)
Jun 07, 2022 48.99 49.54 48.28 48.65 1,230,213 -0.71(-1.44%)
Jun 06, 2022 49.12 51.18 48.90 49.36 2,629,558 +0.62(+1.27%)
Jun 03, 2022 50.68 50.68 48.07 48.74 2,185,336 -1.94(-3.83%)
Jun 02, 2022 47.00 51.41 46.60 50.68 4,459,936 -0.67(-1.30%)
Jun 01, 2022 51.25 51.70 49.86 51.35 1,881,968 +0.53(+1.04%)
May 31, 2022 51.65 51.97 50.63 50.82 2,028,785 -1.51(-2.89%)
May 27, 2022 51.12 52.33 50.71 52.33 2,525,924 +1.76(+3.48%)
May 26, 2022 49.34 51.24 48.89 50.57 1,602,444 +0.99(+2.00%)
May 25, 2022 48.64 49.87 48.41 49.58 1,402,467 +0.71(+1.45%)
May 24, 2022 49.83 50.02 48.16 48.87 935,580 -1.32(-2.63%)
May 23, 2022 50.27 50.60 49.53 50.19 1,290,905 +0.35(+0.70%)
May 20, 2022 50.77 50.77 48.56 49.84 2,039,947 +0.02(+0.04%)
May 19, 2022 49.00 50.56 48.78 49.82 2,223,467 -1.35(-2.64%)
May 18, 2022 53.07 53.37 50.77 51.17 995,058 -2.48(-4.62%)
May 17, 2022 51.70 53.67 51.70 53.65 1,367,693 +2.28(+4.44%)
May 16, 2022 52.23 52.45 51.27 51.37 1,190,361 -0.99(-1.89%)
May 13, 2022 51.10 52.69 50.98 52.36 930,560 +1.90(+3.77%)
May 12, 2022 50.41 51.28 49.52 50.46 1,026,149 -0.34(-0.67%)
May 11, 2022 51.46 52.86 50.71 50.80 1,407,646 -1.16(-2.23%)
May 10, 2022 52.36 52.86 50.55 51.96 1,756,761 +0.11(+0.21%)
May 09, 2022 53.70 54.01 51.57 51.85 989,390 -2.40(-4.42%)
May 06, 2022 54.01 54.66 53.49 54.25 1,461,312 -0.49(-0.90%)
May 05, 2022 56.51 56.53 54.20 54.74 1,373,072 -2.71(-4.72%)
May 04, 2022 56.00 57.46 55.16 57.45 1,755,700 +1.14(+2.02%)
May 03, 2022 55.95 57.02 55.94 56.31 1,253,814 -0.16(-0.28%)
May 02, 2022 55.29 56.57 55.10 56.47 1,030,517 +1.30(+2.36%)
Apr 29, 2022 56.40 57.33 55.03 55.17 969,540 -1.84(-3.23%)
Apr 28, 2022 55.51 57.19 55.15 57.01 1,026,692 +2.28(+4.17%)
Apr 27, 2022 55.01 55.46 54.09 54.73 1,433,129 -0.67(-1.21%)
Apr 26, 2022 57.40 57.55 55.37 55.40 1,264,548 -2.32(-4.02%)
Apr 25, 2022 56.13 57.74 55.65 57.72 1,222,199 +1.40(+2.49%)
Apr 22, 2022 56.98 57.54 56.25 56.32 927,099 -0.98(-1.71%)
Apr 21, 2022 58.07 58.71 57.09 57.30 1,120,116 -0.39(-0.68%)
Apr 20, 2022 57.61 58.36 57.31 57.69 753,825 +0.61(+1.07%)
Apr 19, 2022 55.60 57.11 55.53 57.08 1,482,110 +1.24(+2.22%)
Apr 18, 2022 55.76 56.47 55.55 55.84 794,714 +0.00(+0.00%)
Apr 14, 2022 57.29 57.63 55.84 55.84 1,701,157 -1.42(-2.48%)
Apr 13, 2022 56.15 57.47 56.06 57.26 941,045 +0.94(+1.67%)
Apr 12, 2022 57.16 58.18 56.01 56.32 995,419 -0.85(-1.49%)
Apr 11, 2022 57.63 58.38 57.12 57.17 812,954 -1.05(-1.80%)
Apr 08, 2022 58.14 58.51 57.38 58.22 1,005,907 +0.06(+0.10%)
Apr 07, 2022 58.30 58.69 57.16 58.16 781,501 -0.03(-0.05%)
Apr 06, 2022 59.12 59.44 57.62 58.19 750,402 -1.66(-2.77%)
Apr 05, 2022 61.40 61.67 59.27 59.85 1,037,127 -1.89(-3.06%)
Apr 04, 2022 61.08 61.78 61.04 61.74 771,039 +0.70(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.