Indicators

S&P/TSX Composite (TSX: 0000 )

22,308.93 -66.90 (-0.30%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19675	19675	19523	19572	0	-167.50(-0.85%)
May 30, 2023	19919	19936	19708	19740	0	-228.20(-1.14%)
May 29, 2023	19929	19992	19929	19968	0	+47.60(+0.24%)
May 26, 2023	19840	19944	19833	19920	0	+0.00(+0.00%)
May 25, 2023	19840	19944	19833	19920	0	-7.40(-0.04%)
May 24, 2023	20064	20064	19899	19928	0	-218.30(-1.08%)
May 23, 2023	20312	20328	20139	20146	0	-205.10(-1.01%)
May 18, 2023	20356	20400	20307	20351	0	+109.00(+0.54%)
May 16, 2023	20452	20452	20237	20242	0	+0.00(+0.00%)
May 15, 2023				20242	0	-177.50(-0.87%)
May 12, 2023	20449	20492	20347	20420	0	+0.00(+0.00%)
May 11, 2023	20449	20492	20347	20420	0	-79.70(-0.39%)
May 10, 2023	20644	20644	20400	20499	0	-86.40(-0.42%)
May 09, 2023	20487	20599	20456	20586	0	+0.50(+0.00%)
May 08, 2023	20587	20628	20544	20585	0	+43.20(+0.21%)
May 05, 2023	20305	20566	20305	20542	0	+0.00(+0.00%)
May 04, 2023	20305	20566	20305	20542	0	+187.30(+0.92%)
May 03, 2023	20397	20499	20350	20355	0	-52.90(-0.26%)
May 02, 2023	20579	20579	20282	20408	0	-207.50(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.