Indicators

Wells Fargo (NY: WFC )

61.69 +0.41 (+0.66%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.00	45.33	44.53	44.82	12,052,601	+0.02(+0.04%)
Jul 28, 2023	44.72	44.89	44.25	44.80	12,993,961	+0.36(+0.81%)
Jul 27, 2023	45.21	45.80	44.26	44.44	20,222,522	-0.65(-1.44%)
Jul 26, 2023	45.13	45.47	44.77	45.09	20,098,258	+0.93(+2.11%)
Jul 25, 2023	45.05	45.29	44.11	44.16	13,958,251	-0.91(-2.03%)
Jul 24, 2023	44.64	45.47	44.63	45.08	12,412,488	+0.45(+1.00%)
Jul 21, 2023	45.80	45.84	44.61	44.63	16,699,200	-1.14(-2.48%)
Jul 20, 2023	45.03	45.87	44.87	45.76	19,489,712	+0.84(+1.88%)
Jul 19, 2023	44.60	45.22	44.22	44.92	19,495,130	+0.64(+1.45%)
Jul 18, 2023	43.47	44.38	43.30	44.28	24,908,512	+0.84(+1.92%)
Jul 17, 2023	42.30	43.82	42.29	43.44	25,993,196	+1.15(+2.71%)
Jul 14, 2023	43.45	44.00	42.05	42.30	31,819,480	-0.15(-0.34%)
Jul 13, 2023	42.21	42.49	42.04	42.44	18,549,648	+0.44(+1.04%)
Jul 12, 2023	42.06	42.58	41.76	42.01	14,413,062	+0.50(+1.22%)
Jul 11, 2023	41.12	41.69	40.85	41.50	15,886,036	+0.41(+0.99%)
Jul 10, 2023	41.47	41.74	41.06	41.09	17,167,894	-0.44(-1.05%)
Jul 07, 2023	41.36	42.17	41.36	41.53	13,909,507	-0.12(-0.28%)
Jul 06, 2023	41.97	42.06	41.02	41.65	15,428,327	-0.57(-1.36%)
Jul 05, 2023	41.98	42.36	41.53	42.22	16,192,027	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.