Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.26	115.14	113.20	115.11	1,308,200	+2.37(+2.10%)
Jan 30, 2023	113.14	113.68	112.37	112.74	1,635,019	+2.80(+2.54%)
Jan 27, 2023	109.30	110.73	109.01	109.94	986,396	-0.87(-0.78%)
Jan 26, 2023	109.49	111.38	109.06	110.80	1,924,333	-2.00(-1.77%)
Jan 25, 2023	112.09	113.15	111.20	112.80	1,349,298	-0.03(-0.03%)
Jan 24, 2023	112.69	113.20	112.44	112.83	1,052,149	-0.50(-0.45%)
Jan 23, 2023	112.30	113.64	112.25	113.34	1,091,353	-0.40(-0.35%)
Jan 20, 2023	112.22	113.77	111.88	113.74	750,125	+1.41(+1.25%)
Jan 19, 2023	111.53	112.78	111.34	112.33	917,560	-1.37(-1.20%)
Jan 18, 2023	114.65	115.37	113.54	113.70	1,436,380	+0.84(+0.75%)
Jan 17, 2023	112.86	114.05	112.40	112.85	851,379	-0.78(-0.68%)
Jan 13, 2023	112.38	113.77	112.37	113.63	778,082	+0.32(+0.28%)
Jan 12, 2023	111.98	113.32	110.83	113.31	1,115,018	+1.76(+1.58%)
Jan 11, 2023	110.91	111.60	110.70	111.55	809,318	+1.41(+1.28%)
Jan 10, 2023	109.06	110.15	108.78	110.14	1,125,966	+1.92(+1.78%)
Jan 09, 2023	107.50	109.62	107.50	108.22	1,525,896	+2.26(+2.13%)
Jan 06, 2023	103.50	106.22	102.45	105.96	845,471	+2.86(+2.78%)
Jan 05, 2023	104.21	104.24	102.94	103.09	878,824	-0.71(-0.68%)
Jan 04, 2023	104.03	104.07	102.67	103.80	843,605	+2.83(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.