Skip to main content

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 102.74 105.59 102.30 105.11 1,284,880 +2.86(+2.80%)
Apr 27, 2023 98.47 102.64 97.90 102.24 1,155,564 +5.26(+5.43%)
Apr 26, 2023 100.40 102.70 96.46 96.98 2,146,947 -1.38(-1.40%)
Apr 25, 2023 98.89 99.28 97.65 98.35 1,227,400 -1.46(-1.46%)
Apr 24, 2023 99.56 99.96 98.40 99.81 978,017 +0.14(+0.14%)
Apr 21, 2023 100.34 100.50 99.10 99.67 565,794 -0.67(-0.67%)
Apr 20, 2023 99.30 100.93 98.97 100.34 860,014 +0.93(+0.94%)
Apr 19, 2023 98.10 99.52 98.10 99.41 776,779 +0.91(+0.92%)
Apr 18, 2023 98.07 98.87 97.30 98.50 998,179 +0.86(+0.88%)
Apr 17, 2023 96.77 97.71 96.43 97.65 844,417 +0.65(+0.67%)
Apr 14, 2023 96.03 97.58 95.98 97.00 792,558 +0.64(+0.66%)
Apr 13, 2023 96.90 97.08 95.31 96.36 989,402 -0.12(-0.12%)
Apr 12, 2023 97.90 98.12 94.89 96.48 987,298 -0.03(-0.03%)
Apr 11, 2023 95.34 97.47 95.21 96.50 843,655 +1.84(+1.94%)
Apr 10, 2023 92.01 95.42 92.01 94.66 1,047,553 +2.65(+2.88%)
Apr 06, 2023 91.60 92.24 90.84 92.02 926,974 +0.24(+0.26%)
Apr 05, 2023 91.44 92.60 90.05 91.78 1,983,277 -0.40(-0.44%)
Apr 04, 2023 95.04 95.34 91.58 92.18 971,352 -2.96(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.