Indicators

Epam Systems Inc (NY: EPAM )

245.96 +3.84 (+1.59%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	263.59	263.66	255.43	255.69	368,199	-4.16(-1.60%)
Sep 28, 2023	256.00	260.04	251.35	259.85	355,679	+3.05(+1.19%)
Sep 27, 2023	258.68	260.46	254.69	256.80	325,372	-0.06(-0.02%)
Sep 26, 2023	263.65	264.20	256.86	256.86	287,270	-8.31(-3.13%)
Sep 25, 2023	258.66	267.47	265.04	265.17	278,597	+4.17(+1.60%)
Sep 22, 2023	260.70	262.07	256.51	261.00	343,768	+0.71(+0.27%)
Sep 21, 2023	263.00	266.45	259.31	260.29	465,606	-6.71(-2.51%)
Sep 20, 2023	264.75	269.78	264.75	267.00	438,563	+3.89(+1.48%)
Sep 19, 2023	257.26	267.06	256.00	263.11	429,540	+3.74(+1.44%)
Sep 18, 2023	261.68	264.23	258.77	259.37	352,617	-4.29(-1.63%)
Sep 15, 2023	267.57	269.80	262.75	263.66	808,138	-5.72(-2.12%)
Sep 14, 2023	264.50	269.54	260.39	269.38	516,211	+7.07(+2.70%)
Sep 13, 2023	261.71	263.03	257.45	262.31	460,341	-0.51(-0.19%)
Sep 12, 2023	264.90	266.81	262.27	262.82	313,953	-3.60(-1.35%)
Sep 11, 2023	266.86	270.76	266.32	266.42	557,498	+1.07(+0.40%)
Sep 08, 2023	264.21	268.77	263.31	265.35	681,536	+2.15(+0.82%)
Sep 07, 2023	258.05	264.73	257.01	263.20	439,619	+1.46(+0.56%)
Sep 06, 2023	258.32	262.86	258.32	261.74	573,100	+1.82(+0.70%)
Sep 05, 2023	257.74	264.22	255.36	259.92	336,475	+1.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.