Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.06	75.47	74.66	74.88	508,039	-0.29(-0.39%)
Apr 27, 2023	74.64	75.24	74.30	75.17	621,855	+0.60(+0.81%)
Apr 26, 2023	75.87	76.31	74.50	74.57	657,760	-1.84(-2.41%)
Apr 25, 2023	76.41	76.74	76.13	76.41	389,286	+0.02(+0.02%)
Apr 24, 2023	76.08	76.44	75.60	76.39	864,576	+0.31(+0.41%)
Apr 21, 2023	76.32	76.32	75.30	76.08	542,874	+0.36(+0.47%)
Apr 20, 2023	75.66	75.83	75.00	75.72	602,360	+0.22(+0.29%)
Apr 19, 2023	74.78	75.51	74.45	75.50	565,889	+0.92(+1.23%)
Apr 18, 2023	74.79	75.11	74.02	74.59	966,526	-0.28(-0.38%)
Apr 17, 2023	74.42	74.88	74.01	74.87	431,961	+0.78(+1.06%)
Apr 14, 2023	74.40	74.65	73.81	74.09	622,115	-1.14(-1.52%)
Apr 13, 2023	74.89	75.69	73.75	75.23	904,388	-0.13(-0.18%)
Apr 12, 2023	75.71	76.11	75.09	75.36	976,867	-0.21(-0.27%)
Apr 11, 2023	76.08	76.46	75.41	75.57	1,072,123	-0.35(-0.46%)
Apr 10, 2023	75.44	75.96	75.14	75.92	841,017	+0.12(+0.16%)
Apr 06, 2023	76.47	77.06	75.46	75.80	1,268,163	-0.32(-0.42%)
Apr 05, 2023	74.46	76.15	74.35	76.12	1,022,485	+1.84(+2.48%)
Apr 04, 2023	74.18	74.43	73.48	74.28	901,568	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.