Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.80	111.55	110.50	110.56	713,938	-1.27(-1.14%)
Feb 27, 2023	111.88	112.23	111.45	111.83	597,026	+1.89(+1.72%)
Feb 24, 2023	110.70	111.08	109.35	109.94	1,020,959	-2.75(-2.44%)
Feb 23, 2023	112.98	113.43	111.57	112.69	807,661	+0.73(+0.65%)
Feb 22, 2023	112.22	112.57	111.50	111.96	525,635	+0.47(+0.42%)
Feb 21, 2023	111.86	112.44	111.44	111.49	902,853	-2.50(-2.19%)
Feb 17, 2023	113.17	114.08	112.85	113.99	423,147	-0.59(-0.52%)
Feb 16, 2023	114.21	115.22	113.77	114.58	519,892	-1.27(-1.10%)
Feb 15, 2023	114.43	115.89	114.36	115.86	689,188	+0.50(+0.43%)
Feb 14, 2023	114.61	116.21	114.27	115.36	634,178	+0.27(+0.24%)
Feb 13, 2023	114.16	115.12	114.09	115.09	385,248	+1.10(+0.96%)
Feb 10, 2023	114.18	114.47	113.45	113.99	681,476	-1.31(-1.14%)
Feb 09, 2023	117.08	117.19	114.80	115.30	654,715	+0.09(+0.08%)
Feb 08, 2023	115.24	116.09	114.83	115.21	897,930	-1.20(-1.03%)
Feb 07, 2023	114.73	116.74	114.45	116.41	554,183	+0.12(+0.10%)
Feb 06, 2023	116.52	116.84	115.93	116.29	534,867	-0.88(-0.75%)
Feb 03, 2023	116.74	118.42	116.65	117.18	1,189,027	-2.27(-1.90%)
Feb 02, 2023	119.20	119.75	118.69	119.45	892,012	+1.89(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.