Indicators

KS CSI China Internet ETF (NY: KWEB )

28.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.61	29.12	28.50	28.70	15,089,462	-0.19(-0.65%)
Feb 27, 2023	29.06	29.17	28.74	28.88	16,852,484	+0.46(+1.63%)
Feb 24, 2023	28.55	28.85	28.18	28.42	25,329,040	-1.10(-3.73%)
Feb 23, 2023	30.62	30.64	29.28	29.52	21,412,430	-0.20(-0.66%)
Feb 22, 2023	29.98	30.18	29.49	29.72	14,413,475	+0.07(+0.23%)
Feb 21, 2023	29.78	30.17	29.45	29.65	21,211,476	-1.04(-3.40%)
Feb 17, 2023	31.05	31.09	30.55	30.69	19,916,616	-1.10(-3.46%)
Feb 16, 2023	31.58	32.10	31.39	31.79	13,695,014	+0.22(+0.69%)
Feb 15, 2023	31.13	31.60	31.06	31.58	11,200,670	-0.19(-0.59%)
Feb 14, 2023	31.51	31.93	31.28	31.76	12,224,600	-0.39(-1.22%)
Feb 13, 2023	31.89	32.39	31.72	32.16	18,171,206	+0.98(+3.15%)
Feb 10, 2023	31.63	31.75	30.98	31.17	22,934,256	-1.39(-4.26%)
Feb 09, 2023	32.88	33.10	32.40	32.56	18,122,018	+0.74(+2.32%)
Feb 08, 2023	32.24	32.37	31.66	31.82	18,282,366	-0.75(-2.29%)
Feb 07, 2023	32.57	32.80	32.01	32.57	18,772,276	+0.52(+1.63%)
Feb 06, 2023	31.80	32.26	31.37	32.05	25,955,382	-0.74(-2.25%)
Feb 03, 2023	33.48	33.80	32.75	32.79	27,310,694	-1.08(-3.19%)
Feb 02, 2023	34.36	34.53	33.59	33.87	22,079,554	-0.73(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.