Indicators

(OP: ARMV )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				2.020	0	+0.00(+0.00%)
Jul 14, 2023				2.020	25	-0.23(-10.22%)
Jul 05, 2023				2.250	9	+0.25(+12.50%)
Jul 03, 2023	2.000	2.000	2.000	2.000	310	+0.00(+0.00%)
Jun 26, 2023				2.000	0	-0.00(-0.00%)
Jun 21, 2023				2.000	40	-0.80(-28.57%)
Jun 20, 2023	2.830	2.830	2.800	2.800	569	+0.80(+40.00%)
Jun 15, 2023				2.000	100	+0.00(+0.00%)
Jun 13, 2023				2.000	32	-0.21(-9.50%)
Jun 06, 2023				2.210	0	-0.00(-0.11%)
Jun 01, 2023				2.212	47	+0.21(+10.62%)
May 30, 2023				2.000	20	-0.10(-4.76%)
May 25, 2023				2.100	8	+0.10(+5.00%)
May 22, 2023				2.000	15	+0.00(+0.00%)
May 19, 2023	3.160	3.160	2.000	2.000	741	-1.20(-37.50%)
May 18, 2023	3.500	3.500	3.200	3.200	515	-0.55(-14.67%)
May 11, 2023				3.750	50	+0.06(+1.63%)
May 08, 2023				3.690	4	-1.66(-31.03%)
May 05, 2023	5.350	5.350	3.750	5.350	241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.