Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0198	0	-0.00(-1.00%)
May 26, 2023	0.0160	0.0200	0.0156	0.0200	149,800	+0.00(+17.65%)
May 25, 2023	0.0170	0.0180	0.0154	0.0170	113,360	-0.00(-5.56%)
May 24, 2023	0.0180	0.0180	0.0180	0.0180	5,000	-0.01(-24.05%)
May 22, 2023				0.0237	0	+0.00(+6.76%)
May 19, 2023	0.0154	0.0222	0.0154	0.0222	290,500	+0.01(+38.75%)
May 18, 2023	0.0154	0.0160	0.0154	0.0160	101,700	-0.00(-2.44%)
May 17, 2023	0.0164	0.0164	0.0164	0.0164	650	+0.00(+17.14%)
May 08, 2023				0.0140	1	-0.00(-25.53%)
May 05, 2023	0.0188	0.0188	0.0188	0.0188	5,000	+0.00(+4.44%)
May 03, 2023				0.0180	0	-0.00(-4.76%)
May 01, 2023				0.0189	0	-0.01(-24.10%)
Apr 25, 2023				0.0249	30	+0.01(+38.33%)
Apr 20, 2023				0.0180	0	+0.00(+0.00%)
Apr 19, 2023	0.0186	0.0194	0.0180	0.0180	19,500	-0.00(-4.26%)
Apr 17, 2023				0.0188	0	-0.00(-20.00%)
Apr 10, 2023				0.0235	0	-0.00(-2.08%)
Apr 04, 2023				0.0240	0	-0.00(-2.83%)
Mar 28, 2023				0.0247	0	+0.00(+14.88%)
Mar 24, 2023				0.0215	0	+0.00(+7.50%)
Mar 23, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+20.48%)
Mar 22, 2023	0.0166	0.0166	0.0166	0.0166	210	+0.00(+18.57%)
Mar 21, 2023	0.0200	0.0250	0.0130	0.0140	376,764	-0.00(-20.00%)
Mar 20, 2023	0.0175	0.0175	0.0175	0.0175	2,100	+0.00(+0.00%)
Mar 17, 2023	0.0171	0.0175	0.0171	0.0175	21,700	-0.00(-12.50%)
Mar 15, 2023				0.0200	0	+0.00(+16.96%)
Mar 10, 2023				0.0171	0	-0.00(-14.50%)
Mar 07, 2023				0.0200	0	+0.00(+6.95%)
Mar 03, 2023				0.0187	0	-0.01(-24.90%)
Mar 02, 2023	0.0249	0.0249	0.0249	0.0249	31,670	+0.01(+33.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rightscorp Inc (OP: RIHT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Rightscorp Inc (OP: RIHT )

Historical Prices

Sections

Services

Statesman Examiner