Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11797 0 -252.30(-2.09%)
May 24, 2023 12049 0 -382.00(-3.07%)
May 12, 2023 12431 2 -162.10(-1.29%)
May 09, 2023 12593 0 +70.70(+0.56%)
May 05, 2023 12522 1 +22.50(+0.18%)
May 03, 2023 12500 0 +13.60(+0.11%)
Apr 27, 2023 12486 1 -13.60(-0.11%)
Apr 24, 2023 12500 0 +632.70(+5.33%)
Apr 14, 2023 11867 0 -212.70(-1.76%)
Apr 13, 2023 12080 12080 12080 1 +0.00(+0.00%)
Apr 12, 2023 12080 12080 12080 16 -75.00(-0.62%)
Apr 11, 2023 12155 12155 12155 1 +55.00(+0.45%)
Apr 06, 2023 12100 0 +0.00(+0.00%)
Apr 05, 2023 12100 11823 12100 12 +300.00(+2.54%)
Apr 03, 2023 11800 1 +0.00(+0.00%)
Mar 30, 2023 11800 1 +300.00(+2.61%)
Mar 29, 2023 11500 11500 11500 3 +105.00(+0.92%)
Mar 24, 2023 11395 0 +95.00(+0.84%)
Mar 23, 2023 11300 11140 11300 3 +100.00(+0.89%)
Mar 22, 2023 11200 11200 11200 2 +0.00(+0.00%)
Mar 21, 2023 11300 11200 11200 6 +200.00(+1.82%)
Mar 17, 2023 11000 0 +369.00(+3.47%)
Mar 15, 2023 10631 0 -396.40(-3.59%)
Mar 14, 2023 11027 11027 11027 4 +352.40(+3.30%)
Mar 08, 2023 10675 0 -10.60(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.