Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.760 1.770 1.690 1.750 1,291,786 +0.00(+0.00%)
May 30, 2023 1.780 1.780 1.720 1.750 1,277,291 -0.02(-1.13%)
May 26, 2023 1.810 1.810 1.760 1.770 905,612 -0.03(-1.67%)
May 25, 2023 1.890 1.890 1.770 1.800 885,347 -0.08(-4.26%)
May 24, 2023 1.890 1.910 1.835 1.880 934,250 -0.01(-0.53%)
May 23, 2023 1.950 1.990 1.880 1.890 940,908 -0.09(-4.55%)
May 22, 2023 1.900 2.030 1.899 1.980 1,341,561 +0.07(+3.66%)
May 19, 2023 1.820 1.920 1.810 1.910 1,644,282 +0.09(+4.95%)
May 18, 2023 1.750 1.850 1.730 1.820 2,167,318 +0.07(+4.00%)
May 17, 2023 1.710 1.760 1.665 1.750 855,724 +0.03(+1.74%)
May 16, 2023 1.720 1.740 1.680 1.720 1,053,667 -0.04(-2.27%)
May 15, 2023 1.730 1.770 1.700 1.760 740,678 +0.03(+1.73%)
May 12, 2023 1.760 1.790 1.700 1.730 985,616 -0.03(-1.70%)
May 11, 2023 1.860 1.890 1.760 1.760 1,142,124 -0.12(-6.38%)
May 10, 2023 1.880 1.900 1.845 1.880 708,900 +0.02(+1.08%)
May 09, 2023 1.940 1.980 1.850 1.860 850,370 -0.13(-6.53%)
May 08, 2023 2.010 2.015 1.960 1.990 1,155,689 -0.02(-1.00%)
May 05, 2023 1.950 2.030 1.950 2.010 1,281,139 +0.09(+4.69%)
May 04, 2023 1.850 1.950 1.820 1.920 1,443,894 +0.04(+2.13%)
May 03, 2023 1.850 1.910 1.850 1.880 729,107 +0.03(+1.62%)
May 02, 2023 1.880 1.880 1.809 1.850 741,788 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.